Gambar NET
NETNet
Rp0.007380
-0.63%
1D

Riwayat Harga Net (NET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 6, 2026Sep 7, 2026Rp0.007435Rp0.007450Rp0.007308Rp0.007450Rp506,472Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.007435Rp0.007435Rp0.007435Rp0.007435Rp514,798Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.007435Rp0.007435Rp0.007435Rp0.007435Rp514,798Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.007435Rp0.007435Rp0.007435Rp0.007435Rp514,798Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.007435Rp0.007435Rp0.007435Rp0.007435Rp514,798Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.007435Rp0.007435Rp0.007435Rp0.007435Rp514,798Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.007435Rp0.007435Rp0.007435Rp0.007435Rp514,798Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.007435Rp0.007435Rp0.007435Rp0.007435Rp514,798Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.007435Rp0.007435Rp0.007435Rp0.007435Rp514,798Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.007433Rp0.007435Rp0.007425Rp0.007435Rp514,788Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.007273Rp0.007439Rp0.007273Rp0.007433Rp5.95MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.007273Rp0.007273Rp0.007273Rp0.007273Rp7.35MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.007490Rp0.007650Rp0.007253Rp0.007273Rp7.55MRp745.42M
Aug 24, 2026Aug 25, 2026Rp0.007468Rp0.007852Rp0.007264Rp0.007404Rp947,927Rp747.56M
Aug 23, 2026Aug 24, 2026Rp0.007310Rp0.007525Rp0.007151Rp0.007525Rp4.80MRp734.56M
Aug 22, 2026Aug 23, 2026Rp0.007823Rp0.007903Rp0.007217Rp0.007282Rp1.29MRp745.69M
Aug 21, 2026Aug 22, 2026Rp0.007063Rp0.007822Rp0.007063Rp0.007822Rp44,355Rp733.33M
Aug 20, 2026Aug 21, 2026Rp0.006889Rp0.007385Rp0.006873Rp0.007044Rp85,262Rp708.32M
Aug 17, 2026Aug 18, 2026Rp0.005778Rp0.005800Rp0.005759Rp0.005775Rp60,564Rp577.94M
Aug 16, 2026Aug 17, 2026Rp0.005736Rp0.005749Rp0.005717Rp0.005736Rp1.15MRp573.08M
Aug 15, 2026Aug 16, 2026Rp0.005758Rp0.005764Rp0.005756Rp0.005762Rp82,795Rp575.88M
Aug 14, 2026Aug 15, 2026Rp0.005714Rp0.005766Rp0.005714Rp0.005749Rp81,130Rp572.45M
Aug 13, 2026Aug 14, 2026Rp0.005867Rp0.005876Rp0.005860Rp0.005876Rp34,778Rp586.73M
Aug 12, 2026Aug 13, 2026Rp0.005870Rp0.005886Rp0.005859Rp0.005859Rp34,797Rp587.03M
Aug 11, 2026Aug 12, 2026Rp0.005902Rp0.005912Rp0.005808Rp0.005818Rp18,182Rp588.46M

Dapatkan ikhtisar lengkap riwayat harga Net dengan halaman data harga historis kami. Akses seluruh riwayat nilai Net – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Net, serta volume trading historis NET dan kapitalisasi pasar.

Lacak riwayat Net secara menyeluruh, mulai dari harga awal Net hingga data harga NET terbaru. Alat riwayat harga NET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler