Gambar NEST
NESTNEST Protocol
Rp3.48
-0.22%
1D

Riwayat Harga NEST Protocol (NEST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 30, 2026Oct 1, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 29, 2026Sep 30, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 28, 2026Sep 29, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 27, 2026Sep 28, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 26, 2026Sep 27, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 25, 2026Sep 26, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 24, 2026Sep 25, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 23, 2026Sep 24, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 22, 2026Sep 23, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 21, 2026Sep 22, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 20, 2026Sep 21, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 19, 2026Sep 20, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 18, 2026Sep 19, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 17, 2026Sep 18, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 16, 2026Sep 17, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 15, 2026Sep 16, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5,427.69Rp10.15B
Sep 14, 2026Sep 15, 2026Rp3.44Rp3.48Rp3.44Rp3.48Rp5,422.48Rp10.14B
Sep 13, 2026Sep 14, 2026Rp3.52Rp3.52Rp3.43Rp3.44Rp30,145Rp10.13B
Sep 12, 2026Sep 13, 2026Rp3.57Rp3.57Rp3.49Rp3.51Rp572,769Rp10.32B
Sep 11, 2026Sep 12, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 10, 2026Sep 11, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 9, 2026Sep 10, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 8, 2026Sep 9, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 7, 2026Sep 8, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 6, 2026Sep 7, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 5, 2026Sep 6, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 4, 2026Sep 5, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 3, 2026Sep 4, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B
Sep 2, 2026Sep 3, 2026Rp3.57Rp3.57Rp3.57Rp3.57Rp272,142Rp10.39B

Dapatkan ikhtisar lengkap riwayat harga NEST Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEST Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEST Protocol, serta volume trading historis NEST dan kapitalisasi pasar.

Lacak riwayat NEST Protocol secara menyeluruh, mulai dari harga awal NEST Protocol hingga data harga NEST terbaru. Alat riwayat harga NEST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler