Gambar CKB
CKBNervos Network
Rp18.76
-6.85%
1D

Riwayat Harga Nervos Network (CKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp20.46Rp21.33Rp18.81Rp19.13Rp79.99BRp990.40B
Sep 14, 2026Sep 15, 2026Rp20.88Rp21.66Rp20.50Rp20.50Rp123.11BRp1.04T
Sep 13, 2026Sep 14, 2026Rp19.95Rp21.60Rp19.93Rp20.88Rp122.20BRp1.04T
Sep 12, 2026Sep 13, 2026Rp18.74Rp20.16Rp18.74Rp19.95Rp86.48BRp965.38B
Sep 11, 2026Sep 12, 2026Rp19.05Rp19.81Rp18.65Rp18.74Rp250.47BRp943.31B
Sep 10, 2026Sep 11, 2026Rp19.94Rp21.54Rp18.81Rp18.81Rp407.71BRp1.00T
Sep 9, 2026Sep 10, 2026Rp19.83Rp20.31Rp19.49Rp19.94Rp44.02BRp986.35B
Sep 8, 2026Sep 9, 2026Rp20.32Rp20.53Rp19.75Rp19.79Rp62.96BRp994.46B
Sep 7, 2026Sep 8, 2026Rp19.83Rp20.52Rp19.55Rp20.21Rp65.87BRp992.51B
Sep 6, 2026Sep 7, 2026Rp19.60Rp19.94Rp19.23Rp19.86Rp65.29BRp971.13B
Sep 5, 2026Sep 6, 2026Rp18.85Rp19.88Rp18.67Rp19.60Rp64.58BRp950.31B
Sep 4, 2026Sep 5, 2026Rp18.10Rp18.93Rp18.05Rp18.89Rp57.66BRp909.84B
Sep 3, 2026Sep 4, 2026Rp17.62Rp18.33Rp17.61Rp18.11Rp50.78BRp885.94B
Sep 2, 2026Sep 3, 2026Rp18.05Rp18.65Rp17.58Rp17.62Rp65.03BRp886.63B
Sep 1, 2026Sep 2, 2026Rp18.28Rp18.76Rp17.72Rp18.06Rp81.51BRp903.24B
Aug 31, 2026Sep 1, 2026Rp17.35Rp18.47Rp17.35Rp18.26Rp101.56BRp890.24B
Aug 30, 2026Aug 31, 2026Rp18.31Rp19.67Rp17.26Rp17.35Rp68.16BRp907.80B
Aug 29, 2026Aug 30, 2026Rp17.55Rp18.54Rp17.53Rp18.43Rp42.80BRp890.56B
Aug 28, 2026Aug 29, 2026Rp17.92Rp18.12Rp17.17Rp17.54Rp50.20BRp873.12B
Aug 27, 2026Aug 28, 2026Rp18.11Rp18.39Rp17.57Rp17.92Rp80.95BRp884.13B
Aug 26, 2026Aug 27, 2026Rp17.22Rp18.26Rp17.16Rp18.08Rp57.68BRp863.13B
Aug 25, 2026Aug 26, 2026Rp17.56Rp17.87Rp16.89Rp17.18Rp53.23BRp861.86B
Aug 24, 2026Aug 25, 2026Rp17.68Rp18.08Rp17.02Rp17.57Rp52.99BRp861.81B
Aug 23, 2026Aug 24, 2026Rp17.14Rp17.98Rp16.34Rp17.68Rp64.52BRp846.82B
Aug 22, 2026Aug 23, 2026Rp17.56Rp18.52Rp16.81Rp17.10Rp122.80BRp864.60B
Aug 21, 2026Aug 22, 2026Rp15.66Rp17.92Rp15.50Rp17.56Rp174.13BRp828.69B
Aug 20, 2026Aug 21, 2026Rp15.05Rp15.97Rp15.00Rp15.66Rp68.56BRp764.68B
Aug 19, 2026Aug 20, 2026Rp14.24Rp15.27Rp14.16Rp15.03Rp32.57BRp716.24B
Aug 18, 2026Aug 19, 2026Rp14.52Rp14.54Rp14.21Rp14.24Rp31.02BRp709.27B
Aug 17, 2026Aug 18, 2026Rp14.61Rp14.75Rp14.49Rp14.52Rp25.65BRp722.24B
Aug 16, 2026Aug 17, 2026Rp14.68Rp14.87Rp14.52Rp14.61Rp29.70BRp723.97B

Dapatkan ikhtisar lengkap riwayat harga Nervos Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nervos Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nervos Network, serta volume trading historis CKB dan kapitalisasi pasar.

Lacak riwayat Nervos Network secara menyeluruh, mulai dari harga awal Nervos Network hingga data harga CKB terbaru. Alat riwayat harga CKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler