Gambar CKB
CKBNervos Network
Rp22.31
5.36%
1D

Riwayat Harga Nervos Network (CKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp19.55Rp21.37Rp19.51Rp21.37Rp47.82BRp1.01T
Sep 17, 2026Sep 18, 2026Rp19.20Rp19.62Rp19.02Rp19.52Rp40.96BRp957.27B
Sep 16, 2026Sep 17, 2026Rp19.19Rp19.38Rp18.50Rp19.20Rp55.31BRp937.50B
Sep 15, 2026Sep 16, 2026Rp20.51Rp21.38Rp18.86Rp19.18Rp80.19BRp992.92B
Sep 14, 2026Sep 15, 2026Rp20.93Rp21.71Rp20.56Rp20.56Rp123.43BRp1.05T
Sep 13, 2026Sep 14, 2026Rp20.00Rp21.65Rp19.98Rp20.93Rp122.51BRp1.04T
Sep 12, 2026Sep 13, 2026Rp18.79Rp20.21Rp18.79Rp20.00Rp86.70BRp967.84B
Sep 11, 2026Sep 12, 2026Rp19.10Rp19.86Rp18.69Rp18.79Rp251.10BRp945.71B
Sep 10, 2026Sep 11, 2026Rp19.99Rp21.59Rp18.86Rp18.86Rp408.75BRp1.01T
Sep 9, 2026Sep 10, 2026Rp19.88Rp20.36Rp19.54Rp19.99Rp44.13BRp988.86B
Sep 8, 2026Sep 9, 2026Rp20.37Rp20.58Rp19.80Rp19.84Rp63.12BRp996.99B
Sep 7, 2026Sep 8, 2026Rp19.88Rp20.57Rp19.60Rp20.26Rp66.04BRp995.03B
Sep 6, 2026Sep 7, 2026Rp19.65Rp19.99Rp19.28Rp19.91Rp65.46BRp973.60B
Sep 5, 2026Sep 6, 2026Rp18.90Rp19.93Rp18.72Rp19.65Rp64.74BRp952.73B
Sep 4, 2026Sep 5, 2026Rp18.15Rp18.98Rp18.10Rp18.94Rp57.81BRp912.16B
Sep 3, 2026Sep 4, 2026Rp17.66Rp18.38Rp17.65Rp18.15Rp50.91BRp888.19B
Sep 2, 2026Sep 3, 2026Rp18.10Rp18.69Rp17.62Rp17.66Rp65.19BRp888.89B
Sep 1, 2026Sep 2, 2026Rp18.32Rp18.81Rp17.76Rp18.10Rp81.72BRp905.54B
Aug 31, 2026Sep 1, 2026Rp17.40Rp18.52Rp17.40Rp18.30Rp101.82BRp892.50B
Aug 30, 2026Aug 31, 2026Rp18.35Rp19.72Rp17.31Rp17.40Rp68.33BRp910.11B
Aug 29, 2026Aug 30, 2026Rp17.60Rp18.59Rp17.57Rp18.47Rp42.91BRp892.82B
Aug 28, 2026Aug 29, 2026Rp17.96Rp18.16Rp17.22Rp17.58Rp50.33BRp875.34B
Aug 27, 2026Aug 28, 2026Rp18.16Rp18.43Rp17.61Rp17.96Rp81.16BRp886.37B
Aug 26, 2026Aug 27, 2026Rp17.27Rp18.31Rp17.20Rp18.13Rp57.83BRp865.32B
Aug 25, 2026Aug 26, 2026Rp17.60Rp17.91Rp16.93Rp17.23Rp53.37BRp864.06B
Aug 24, 2026Aug 25, 2026Rp17.72Rp18.13Rp17.06Rp17.61Rp53.13BRp864.00B
Aug 23, 2026Aug 24, 2026Rp17.18Rp18.02Rp16.39Rp17.72Rp64.68BRp848.97B
Aug 22, 2026Aug 23, 2026Rp17.60Rp18.56Rp16.86Rp17.14Rp123.12BRp866.80B
Aug 21, 2026Aug 22, 2026Rp15.70Rp17.96Rp15.54Rp17.60Rp174.57BRp830.80B
Aug 20, 2026Aug 21, 2026Rp15.08Rp16.01Rp15.03Rp15.70Rp68.73BRp766.63B
Aug 19, 2026Aug 20, 2026Rp14.27Rp15.31Rp14.20Rp15.07Rp32.65BRp718.06B

Dapatkan ikhtisar lengkap riwayat harga Nervos Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nervos Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nervos Network, serta volume trading historis CKB dan kapitalisasi pasar.

Lacak riwayat Nervos Network secara menyeluruh, mulai dari harga awal Nervos Network hingga data harga CKB terbaru. Alat riwayat harga CKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler