Gambar CKB
CKBNervos Network
Rp19.24
-7.58%
1D

Riwayat Harga Nervos Network (CKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp20.48Rp21.35Rp18.82Rp19.15Rp80.06BRp991.24B
Sep 14, 2026Sep 15, 2026Rp20.90Rp21.68Rp20.52Rp20.52Rp123.22BRp1.04T
Sep 13, 2026Sep 14, 2026Rp19.97Rp21.61Rp19.95Rp20.90Rp122.30BRp1.04T
Sep 12, 2026Sep 13, 2026Rp18.75Rp20.18Rp18.75Rp19.97Rp86.55BRp966.20B
Sep 11, 2026Sep 12, 2026Rp19.06Rp19.82Rp18.66Rp18.75Rp250.68BRp944.11B
Sep 10, 2026Sep 11, 2026Rp19.95Rp21.56Rp18.83Rp18.83Rp408.06BRp1.01T
Sep 9, 2026Sep 10, 2026Rp19.84Rp20.33Rp19.51Rp19.95Rp44.05BRp987.19B
Sep 8, 2026Sep 9, 2026Rp20.34Rp20.55Rp19.76Rp19.80Rp63.02BRp995.31B
Sep 7, 2026Sep 8, 2026Rp19.85Rp20.54Rp19.56Rp20.23Rp65.93BRp993.35B
Sep 6, 2026Sep 7, 2026Rp19.62Rp19.96Rp19.25Rp19.87Rp65.35BRp971.95B
Sep 5, 2026Sep 6, 2026Rp18.87Rp19.90Rp18.68Rp19.61Rp64.63BRp951.12B
Sep 4, 2026Sep 5, 2026Rp18.12Rp18.94Rp18.07Rp18.91Rp57.71BRp910.61B
Sep 3, 2026Sep 4, 2026Rp17.63Rp18.35Rp17.62Rp18.12Rp50.82BRp886.69B
Sep 2, 2026Sep 3, 2026Rp18.07Rp18.66Rp17.59Rp17.63Rp65.08BRp887.38B
Sep 1, 2026Sep 2, 2026Rp18.29Rp18.78Rp17.73Rp18.07Rp81.58BRp904.01B
Aug 31, 2026Sep 1, 2026Rp17.37Rp18.49Rp17.37Rp18.27Rp101.65BRp890.99B
Aug 30, 2026Aug 31, 2026Rp18.32Rp19.69Rp17.28Rp17.37Rp68.22BRp908.57B
Aug 29, 2026Aug 30, 2026Rp17.57Rp18.56Rp17.54Rp18.44Rp42.83BRp891.31B
Aug 28, 2026Aug 29, 2026Rp17.93Rp18.13Rp17.19Rp17.55Rp50.24BRp873.86B
Aug 27, 2026Aug 28, 2026Rp18.13Rp18.40Rp17.59Rp17.93Rp81.02BRp884.87B
Aug 26, 2026Aug 27, 2026Rp17.24Rp18.28Rp17.17Rp18.10Rp57.73BRp863.86B
Aug 25, 2026Aug 26, 2026Rp17.57Rp17.88Rp16.91Rp17.20Rp53.28BRp862.59B
Aug 24, 2026Aug 25, 2026Rp17.69Rp18.10Rp17.03Rp17.58Rp53.04BRp862.54B
Aug 23, 2026Aug 24, 2026Rp17.15Rp17.99Rp16.36Rp17.69Rp64.57BRp847.54B
Aug 22, 2026Aug 23, 2026Rp17.57Rp18.53Rp16.83Rp17.11Rp122.91BRp865.34B
Aug 21, 2026Aug 22, 2026Rp15.67Rp17.93Rp15.52Rp17.57Rp174.28BRp829.39B
Aug 20, 2026Aug 21, 2026Rp15.06Rp15.98Rp15.01Rp15.67Rp68.61BRp765.33B
Aug 19, 2026Aug 20, 2026Rp14.25Rp15.29Rp14.17Rp15.05Rp32.59BRp716.84B
Aug 18, 2026Aug 19, 2026Rp14.54Rp14.55Rp14.22Rp14.25Rp31.05BRp709.87B
Aug 17, 2026Aug 18, 2026Rp14.63Rp14.76Rp14.50Rp14.54Rp25.67BRp722.85B
Aug 16, 2026Aug 17, 2026Rp14.69Rp14.89Rp14.54Rp14.62Rp29.72BRp724.59B

Dapatkan ikhtisar lengkap riwayat harga Nervos Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nervos Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nervos Network, serta volume trading historis CKB dan kapitalisasi pasar.

Lacak riwayat Nervos Network secara menyeluruh, mulai dari harga awal Nervos Network hingga data harga CKB terbaru. Alat riwayat harga CKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler