logo
Gambar CKB
CKBNervos Network
Rp23.73
4.36%
1D

Riwayat Harga Nervos Network (CKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp23.55Rp24.10Rp22.69Rp23.20Rp57.21BRp1.16T
Sep 30, 2026Oct 1, 2026Rp23.43Rp24.14Rp22.91Rp23.58Rp60.23BRp1.17T
Sep 29, 2026Sep 30, 2026Rp23.63Rp24.28Rp22.74Rp23.43Rp68.42BRp1.17T
Sep 28, 2026Sep 29, 2026Rp25.36Rp25.63Rp23.14Rp23.63Rp71.32BRp1.19T
Sep 27, 2026Sep 28, 2026Rp25.89Rp25.89Rp24.91Rp25.36Rp52.31BRp1.26T
Sep 26, 2026Sep 27, 2026Rp25.84Rp26.22Rp25.35Rp25.87Rp63.75BRp1.28T
Sep 25, 2026Sep 26, 2026Rp24.95Rp25.84Rp24.81Rp25.84Rp106.88BRp1.26T
Sep 24, 2026Sep 25, 2026Rp22.75Rp25.21Rp22.75Rp24.95Rp83.49BRp1.19T
Sep 23, 2026Sep 24, 2026Rp23.71Rp24.61Rp22.63Rp22.73Rp75.27BRp1.17T
Sep 22, 2026Sep 23, 2026Rp23.20Rp23.87Rp22.67Rp23.72Rp66.50BRp1.15T
Sep 21, 2026Sep 22, 2026Rp21.75Rp23.16Rp21.62Rp23.16Rp66.70BRp1.12T
Sep 20, 2026Sep 21, 2026Rp22.16Rp22.46Rp20.93Rp21.75Rp87.24BRp1.07T
Sep 19, 2026Sep 20, 2026Rp21.57Rp22.90Rp21.39Rp22.16Rp71.65BRp1.10T
Sep 18, 2026Sep 19, 2026Rp19.72Rp21.56Rp19.68Rp21.56Rp48.25BRp1.02T
Sep 17, 2026Sep 18, 2026Rp19.37Rp19.80Rp19.19Rp19.69Rp41.32BRp965.79B
Sep 16, 2026Sep 17, 2026Rp19.36Rp19.55Rp18.66Rp19.37Rp55.80BRp945.85B
Sep 15, 2026Sep 16, 2026Rp20.70Rp21.57Rp19.02Rp19.35Rp80.91BRp1.00T
Sep 14, 2026Sep 15, 2026Rp21.12Rp21.91Rp20.74Rp20.74Rp124.53BRp1.05T
Sep 13, 2026Sep 14, 2026Rp20.18Rp21.84Rp20.16Rp21.12Rp123.60BRp1.05T
Sep 12, 2026Sep 13, 2026Rp18.95Rp20.39Rp18.95Rp20.18Rp87.47BRp976.46B
Sep 11, 2026Sep 12, 2026Rp19.27Rp20.04Rp18.86Rp18.95Rp253.34BRp954.14B
Sep 10, 2026Sep 11, 2026Rp20.17Rp21.79Rp19.03Rp19.03Rp412.39BRp1.02T
Sep 9, 2026Sep 10, 2026Rp20.06Rp20.54Rp19.72Rp20.17Rp44.52BRp997.67B
Sep 8, 2026Sep 9, 2026Rp20.55Rp20.76Rp19.97Rp20.01Rp63.69BRp1.01T
Sep 7, 2026Sep 8, 2026Rp20.06Rp20.76Rp19.77Rp20.44Rp66.63BRp1.00T
Sep 6, 2026Sep 7, 2026Rp19.82Rp20.17Rp19.45Rp20.08Rp66.04BRp982.27B
Sep 5, 2026Sep 6, 2026Rp19.07Rp20.11Rp18.88Rp19.82Rp65.32BRp961.22B
Sep 4, 2026Sep 5, 2026Rp18.31Rp19.14Rp18.26Rp19.11Rp58.33BRp920.28B
Sep 3, 2026Sep 4, 2026Rp17.82Rp18.54Rp17.81Rp18.31Rp51.36BRp896.10B
Sep 2, 2026Sep 3, 2026Rp18.26Rp18.86Rp17.78Rp17.82Rp65.77BRp896.80B

Dapatkan ikhtisar lengkap riwayat harga Nervos Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nervos Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nervos Network, serta volume trading historis CKB dan kapitalisasi pasar.

Lacak riwayat Nervos Network secara menyeluruh, mulai dari harga awal Nervos Network hingga data harga CKB terbaru. Alat riwayat harga CKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler