logo
Gambar CKB
CKBNervos Network
Rp23.75
-6.18%
1D

Riwayat Harga Nervos Network (CKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp25.25Rp25.34Rp24.32Rp24.65Rp30.08BRp1.24T
Oct 27, 2026Oct 28, 2026Rp25.45Rp25.45Rp24.63Rp25.25Rp23.73BRp1.25T
Oct 26, 2026Oct 27, 2026Rp25.35Rp25.74Rp24.63Rp25.39Rp29.53BRp1.25T
Oct 25, 2026Oct 26, 2026Rp26.10Rp26.49Rp25.22Rp25.29Rp30.00BRp1.28T
Oct 24, 2026Oct 25, 2026Rp26.92Rp27.21Rp25.32Rp26.09Rp42.56BRp1.30T
Oct 23, 2026Oct 24, 2026Rp27.13Rp27.76Rp26.17Rp26.81Rp38.84BRp1.35T
Oct 22, 2026Oct 23, 2026Rp28.82Rp28.95Rp26.89Rp27.13Rp86.72BRp1.38T
Oct 21, 2026Oct 22, 2026Rp27.80Rp29.16Rp27.44Rp28.85Rp75.35BRp1.41T
Oct 20, 2026Oct 21, 2026Rp26.53Rp27.80Rp25.49Rp27.80Rp56.74BRp1.32T
Oct 19, 2026Oct 20, 2026Rp26.92Rp28.13Rp26.01Rp26.53Rp66.88BRp1.34T
Oct 18, 2026Oct 19, 2026Rp27.28Rp27.39Rp25.60Rp26.92Rp51.71BRp1.33T
Oct 17, 2026Oct 18, 2026Rp27.92Rp28.27Rp26.41Rp27.22Rp71.89BRp1.37T
Oct 16, 2026Oct 17, 2026Rp27.79Rp28.18Rp26.72Rp27.80Rp80.53BRp1.37T
Oct 15, 2026Oct 16, 2026Rp28.71Rp28.72Rp26.26Rp27.79Rp133.04BRp1.35T
Oct 14, 2026Oct 15, 2026Rp28.39Rp29.67Rp27.55Rp28.71Rp199.16BRp1.42T
Oct 13, 2026Oct 14, 2026Rp27.06Rp30.99Rp26.58Rp28.45Rp525.68BRp1.42T
Oct 12, 2026Oct 13, 2026Rp35.17Rp35.27Rp26.96Rp27.06Rp1.74TRp1.51T
Oct 11, 2026Oct 12, 2026Rp26.34Rp38.48Rp25.18Rp35.23Rp702.82BRp1.45T
Oct 10, 2026Oct 11, 2026Rp24.15Rp26.71Rp23.72Rp26.45Rp140.87BRp1.24T
Oct 9, 2026Oct 10, 2026Rp22.52Rp24.30Rp22.52Rp24.25Rp119.29BRp1.16T
Oct 8, 2026Oct 9, 2026Rp23.05Rp24.78Rp21.64Rp22.57Rp76.05BRp1.14T
Oct 7, 2026Oct 8, 2026Rp23.88Rp23.90Rp22.34Rp23.03Rp34.71BRp1.14T
Oct 6, 2026Oct 7, 2026Rp24.62Rp24.64Rp23.83Rp23.88Rp31.72BRp1.20T
Oct 5, 2026Oct 6, 2026Rp23.89Rp24.83Rp23.72Rp24.58Rp28.86BRp1.20T
Oct 4, 2026Oct 5, 2026Rp23.81Rp24.25Rp23.54Rp23.88Rp29.63BRp1.18T
Oct 3, 2026Oct 4, 2026Rp23.75Rp24.04Rp23.48Rp23.81Rp49.88BRp1.18T
Oct 2, 2026Oct 3, 2026Rp23.59Rp25.20Rp22.71Rp23.75Rp173.79BRp1.18T
Oct 1, 2026Oct 2, 2026Rp23.86Rp24.41Rp22.99Rp23.50Rp34.29BRp1.17T
Sep 30, 2026Oct 1, 2026Rp23.73Rp24.45Rp23.20Rp23.88Rp34.37BRp1.18T
Sep 29, 2026Sep 30, 2026Rp23.94Rp24.60Rp23.04Rp23.73Rp40.20BRp1.19T

Dapatkan ikhtisar lengkap riwayat harga Nervos Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nervos Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nervos Network, serta volume trading historis CKB dan kapitalisasi pasar.

Lacak riwayat Nervos Network secara menyeluruh, mulai dari harga awal Nervos Network hingga data harga CKB terbaru. Alat riwayat harga CKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler