Gambar NEOX
NEOXNeoxa
Rp1.53
9.71%
1D

Riwayat Harga Neoxa (NEOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1.45Rp1.74Rp1.40Rp1.67Rp1.80MRp0.00
Sep 14, 2026Sep 15, 2026Rp1.33Rp1.45Rp1.33Rp1.45Rp6.81MRp0.00
Sep 13, 2026Sep 14, 2026Rp1.40Rp1.43Rp1.08Rp1.33Rp4.30MRp0.00
Sep 12, 2026Sep 13, 2026Rp1.06Rp1.40Rp1.06Rp1.40Rp22.47MRp0.00
Sep 11, 2026Sep 12, 2026Rp1.13Rp1.28Rp1.06Rp1.06Rp55.58MRp0.00
Sep 10, 2026Sep 11, 2026Rp1.07Rp1.27Rp0.9874Rp1.13Rp64.69MRp0.00
Sep 9, 2026Sep 10, 2026Rp1.37Rp1.38Rp1.07Rp1.07Rp69.24MRp0.00
Sep 8, 2026Sep 9, 2026Rp1.75Rp1.79Rp1.25Rp1.37Rp100.12MRp0.00
Sep 7, 2026Sep 8, 2026Rp1.80Rp1.96Rp1.30Rp1.74Rp63.05MRp0.00
Sep 6, 2026Sep 7, 2026Rp1.93Rp1.93Rp1.80Rp1.80Rp55.84MRp0.00
Sep 5, 2026Sep 6, 2026Rp1.73Rp2.07Rp1.65Rp1.93Rp80.77MRp0.00
Sep 4, 2026Sep 5, 2026Rp1.67Rp1.74Rp1.61Rp1.73Rp64.90MRp0.00
Sep 3, 2026Sep 4, 2026Rp1.77Rp1.77Rp1.62Rp1.67Rp70.68MRp0.00
Sep 2, 2026Sep 3, 2026Rp1.60Rp1.77Rp1.59Rp1.77Rp68.94MRp0.00
Sep 1, 2026Sep 2, 2026Rp1.34Rp1.75Rp1.33Rp1.60Rp69.75MRp0.00
Aug 31, 2026Sep 1, 2026Rp1.42Rp1.42Rp1.34Rp1.34Rp61.09MRp0.00
Aug 30, 2026Aug 31, 2026Rp1.25Rp1.54Rp1.24Rp1.42Rp56.28MRp0.00
Aug 29, 2026Aug 30, 2026Rp1.16Rp1.25Rp1.16Rp1.25Rp52.11MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.9577Rp1.19Rp0.9509Rp1.16Rp43.61MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.9719Rp0.9857Rp0.9514Rp0.9577Rp41.44MRp10.43B
Aug 26, 2026Aug 27, 2026Rp0.9592Rp0.9622Rp0.9018Rp0.9622Rp37.23MRp10.12B
Aug 25, 2026Aug 26, 2026Rp0.9486Rp0.9628Rp0.9294Rp0.9592Rp63.26MRp10.14B
Aug 24, 2026Aug 25, 2026Rp0.9503Rp0.9609Rp0.9350Rp0.9479Rp67.24MRp10.16B
Aug 23, 2026Aug 24, 2026Rp0.9105Rp0.9512Rp0.9065Rp0.9495Rp73.76MRp10.02B
Aug 22, 2026Aug 23, 2026Rp0.9315Rp0.9315Rp0.8830Rp0.9105Rp87.70MRp9.75B
Aug 21, 2026Aug 22, 2026Rp0.9708Rp1.02Rp0.9708Rp1.02Rp110.37MRp10.59B
Aug 20, 2026Aug 21, 2026Rp0.8439Rp0.9429Rp0.8356Rp0.9426Rp158.92MRp9.32B
Aug 19, 2026Aug 20, 2026Rp0.7985Rp0.8561Rp0.7971Rp0.8561Rp147.97MRp8.65B
Aug 18, 2026Aug 19, 2026Rp0.7639Rp0.8005Rp0.7419Rp0.8005Rp137.80MRp8.25B
Aug 17, 2026Aug 18, 2026Rp0.7170Rp0.7637Rp0.7135Rp0.7631Rp132.17MRp7.85B
Aug 16, 2026Aug 17, 2026Rp0.7333Rp0.7370Rp0.7166Rp0.7183Rp125.92MRp7.77B

Dapatkan ikhtisar lengkap riwayat harga Neoxa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Neoxa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Neoxa, serta volume trading historis NEOX dan kapitalisasi pasar.

Lacak riwayat Neoxa secara menyeluruh, mulai dari harga awal Neoxa hingga data harga NEOX terbaru. Alat riwayat harga NEOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler