Gambar NEO
NEONEO
Rp45,262
2.37%
1D

Riwayat Harga NEO (NEO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp42,916Rp44,942Rp42,465Rp44,626Rp200.80BRp3.11T
Sep 20, 2026Sep 21, 2026Rp43,300Rp44,353Rp41,726Rp42,916Rp245.14BRp3.00T
Sep 19, 2026Sep 20, 2026Rp41,588Rp43,660Rp41,132Rp43,300Rp204.36BRp2.98T
Sep 18, 2026Sep 19, 2026Rp38,049Rp41,565Rp37,967Rp41,565Rp123.55BRp2.83T
Sep 17, 2026Sep 18, 2026Rp37,703Rp38,062Rp37,408Rp38,049Rp110.25BRp2.66T
Sep 16, 2026Sep 17, 2026Rp37,270Rp37,708Rp36,192Rp37,708Rp130.85BRp2.61T
Sep 15, 2026Sep 16, 2026Rp39,700Rp40,098Rp36,742Rp37,283Rp140.62BRp2.72T
Sep 14, 2026Sep 15, 2026Rp40,541Rp41,648Rp39,663Rp39,723Rp230.96BRp2.85T
Sep 13, 2026Sep 14, 2026Rp39,178Rp41,931Rp39,178Rp40,544Rp215.48BRp2.88T
Sep 12, 2026Sep 13, 2026Rp38,086Rp39,548Rp38,062Rp39,178Rp135.17BRp2.75T
Sep 11, 2026Sep 12, 2026Rp37,220Rp39,253Rp37,220Rp38,086Rp153.01BRp2.69T
Sep 10, 2026Sep 11, 2026Rp38,952Rp39,497Rp37,083Rp37,267Rp157.16BRp2.70T
Sep 9, 2026Sep 10, 2026Rp39,581Rp41,108Rp38,264Rp38,952Rp134.12BRp2.81T
Sep 8, 2026Sep 9, 2026Rp39,115Rp39,873Rp38,599Rp39,581Rp116.08BRp2.77T
Sep 7, 2026Sep 8, 2026Rp38,900Rp39,735Rp38,354Rp39,115Rp95.95BRp2.75T
Sep 6, 2026Sep 7, 2026Rp38,297Rp38,882Rp38,010Rp38,882Rp82.28BRp2.71T
Sep 5, 2026Sep 6, 2026Rp37,393Rp38,619Rp37,393Rp38,297Rp91.92BRp2.69T
Sep 4, 2026Sep 5, 2026Rp37,506Rp37,833Rp36,624Rp37,368Rp107.62BRp2.63T
Sep 3, 2026Sep 4, 2026Rp35,776Rp37,788Rp35,776Rp37,506Rp92.91BRp2.60T
Sep 2, 2026Sep 3, 2026Rp36,253Rp36,670Rp35,735Rp35,776Rp96.88BRp2.54T
Sep 1, 2026Sep 2, 2026Rp36,440Rp36,834Rp35,946Rp36,253Rp104.92BRp2.57T
Aug 31, 2026Sep 1, 2026Rp35,809Rp36,735Rp35,809Rp36,440Rp108.51BRp2.56T
Aug 30, 2026Aug 31, 2026Rp37,195Rp37,318Rp35,688Rp35,695Rp85.65BRp2.61T
Aug 29, 2026Aug 30, 2026Rp37,498Rp38,086Rp36,955Rp37,175Rp131.87BRp2.63T
Aug 28, 2026Aug 29, 2026Rp39,280Rp39,614Rp36,994Rp37,468Rp147.37BRp2.69T
Aug 27, 2026Aug 28, 2026Rp40,565Rp41,059Rp38,980Rp39,280Rp328.13BRp2.79T
Aug 26, 2026Aug 27, 2026Rp38,002Rp41,120Rp38,002Rp40,462Rp202.37BRp2.75T
Aug 25, 2026Aug 26, 2026Rp38,838Rp40,031Rp37,764Rp38,002Rp196.12BRp2.75T
Aug 24, 2026Aug 25, 2026Rp38,989Rp39,761Rp38,042Rp38,838Rp181.28BRp2.73T
Aug 23, 2026Aug 24, 2026Rp37,600Rp40,151Rp36,020Rp38,989Rp196.23BRp2.68T
Aug 22, 2026Aug 23, 2026Rp38,463Rp40,517Rp37,180Rp37,525Rp478.13BRp2.72T

Dapatkan ikhtisar lengkap riwayat harga NEO dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEO, serta volume trading historis NEO dan kapitalisasi pasar.

Lacak riwayat NEO secara menyeluruh, mulai dari harga awal NEO hingga data harga NEO terbaru. Alat riwayat harga NEO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler