logo
Gambar NEO
NEONEO
Rp37,136
-1.98%
1D

Riwayat Harga NEO (NEO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp38,006Rp38,277Rp37,516Rp37,851Rp60.16BRp2.67T
Oct 25, 2026Oct 26, 2026Rp38,334Rp38,793Rp37,618Rp37,918Rp58.44BRp2.69T
Oct 24, 2026Oct 25, 2026Rp39,403Rp39,721Rp37,590Rp38,334Rp59.56BRp2.74T
Oct 23, 2026Oct 24, 2026Rp39,611Rp40,569Rp38,880Rp39,403Rp47.99BRp2.82T
Oct 22, 2026Oct 23, 2026Rp41,513Rp41,598Rp39,407Rp39,572Rp68.67BRp2.84T
Oct 21, 2026Oct 22, 2026Rp41,313Rp41,849Rp41,027Rp41,527Rp60.47BRp2.92T
Oct 20, 2026Oct 21, 2026Rp40,201Rp41,340Rp39,621Rp41,313Rp50.26BRp2.85T
Oct 19, 2026Oct 20, 2026Rp39,944Rp40,545Rp39,588Rp40,232Rp61.86BRp2.83T
Oct 18, 2026Oct 19, 2026Rp40,873Rp40,976Rp38,466Rp39,948Rp51.72BRp2.82T
Oct 17, 2026Oct 18, 2026Rp42,641Rp42,987Rp40,278Rp40,873Rp65.53BRp2.95T
Oct 16, 2026Oct 17, 2026Rp42,100Rp43,175Rp41,662Rp42,597Rp78.92BRp3.00T
Oct 15, 2026Oct 16, 2026Rp42,041Rp42,536Rp39,771Rp42,100Rp106.92BRp2.90T
Oct 14, 2026Oct 15, 2026Rp43,519Rp43,714Rp41,614Rp42,041Rp72.43BRp3.01T
Oct 13, 2026Oct 14, 2026Rp43,927Rp44,862Rp42,860Rp43,558Rp124.11BRp3.09T
Oct 12, 2026Oct 13, 2026Rp48,424Rp48,487Rp44,016Rp44,016Rp211.46BRp3.27T
Oct 11, 2026Oct 12, 2026Rp46,871Rp49,747Rp46,008Rp48,424Rp357.66BRp3.37T
Oct 10, 2026Oct 11, 2026Rp44,404Rp48,767Rp44,039Rp46,821Rp117.36BRp3.21T
Oct 9, 2026Oct 10, 2026Rp42,779Rp44,432Rp42,628Rp44,404Rp87.52BRp3.06T
Oct 8, 2026Oct 9, 2026Rp44,179Rp44,411Rp41,188Rp42,869Rp90.52BRp3.05T
Oct 7, 2026Oct 8, 2026Rp46,093Rp46,237Rp42,508Rp44,179Rp87.21BRp3.08T
Oct 6, 2026Oct 7, 2026Rp46,839Rp46,884Rp45,633Rp46,082Rp63.20BRp3.26T
Oct 5, 2026Oct 6, 2026Rp46,649Rp47,039Rp45,892Rp46,839Rp61.02BRp3.29T
Oct 4, 2026Oct 5, 2026Rp46,194Rp47,121Rp45,825Rp46,552Rp55.83BRp3.27T
Oct 3, 2026Oct 4, 2026Rp46,099Rp46,513Rp45,552Rp46,194Rp111.75BRp3.24T
Oct 2, 2026Oct 3, 2026Rp45,873Rp49,287Rp44,886Rp46,099Rp119.30BRp3.27T
Oct 1, 2026Oct 2, 2026Rp46,009Rp46,459Rp44,930Rp45,873Rp83.04BRp3.23T
Sep 30, 2026Oct 1, 2026Rp45,426Rp47,760Rp45,255Rp46,009Rp75.84BRp3.27T
Sep 29, 2026Sep 30, 2026Rp45,757Rp47,154Rp44,391Rp45,426Rp87.46BRp3.23T
Sep 28, 2026Sep 29, 2026Rp48,954Rp49,244Rp44,776Rp45,716Rp100.04BRp3.25T
Sep 27, 2026Sep 28, 2026Rp48,451Rp49,519Rp47,663Rp48,954Rp69.24BRp3.42T

Dapatkan ikhtisar lengkap riwayat harga NEO dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEO, serta volume trading historis NEO dan kapitalisasi pasar.

Lacak riwayat NEO secara menyeluruh, mulai dari harga awal NEO hingga data harga NEO terbaru. Alat riwayat harga NEO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler