Gambar NEO
NEONEO
Rp44,593
-3.27%
1D

Riwayat Harga NEO (NEO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp44,893Rp47,199Rp44,723Rp45,469Rp137.92BRp3.23T
Sep 29, 2026Sep 30, 2026Rp45,220Rp46,600Rp43,869Rp44,893Rp174.34BRp3.19T
Sep 28, 2026Sep 29, 2026Rp48,379Rp48,666Rp44,250Rp45,179Rp206.60BRp3.21T
Sep 27, 2026Sep 28, 2026Rp47,882Rp48,937Rp47,104Rp48,379Rp130.21BRp3.38T
Sep 26, 2026Sep 27, 2026Rp48,344Rp49,162Rp47,207Rp47,877Rp181.81BRp3.39T
Sep 25, 2026Sep 26, 2026Rp46,719Rp48,337Rp45,957Rp48,337Rp184.67BRp3.33T
Sep 24, 2026Sep 25, 2026Rp44,384Rp47,256Rp44,213Rp46,719Rp227.13BRp3.23T
Sep 23, 2026Sep 24, 2026Rp47,298Rp47,892Rp43,826Rp44,360Rp263.35BRp3.25T
Sep 22, 2026Sep 23, 2026Rp44,889Rp47,499Rp44,440Rp47,244Rp223.44BRp3.21T
Sep 21, 2026Sep 22, 2026Rp43,077Rp45,111Rp42,624Rp44,793Rp201.56BRp3.12T
Sep 20, 2026Sep 21, 2026Rp43,462Rp44,519Rp41,882Rp43,077Rp246.05BRp3.01T
Sep 19, 2026Sep 20, 2026Rp41,744Rp43,824Rp41,286Rp43,462Rp205.13BRp2.99T
Sep 18, 2026Sep 19, 2026Rp38,192Rp41,721Rp38,109Rp41,721Rp124.02BRp2.84T
Sep 17, 2026Sep 18, 2026Rp37,844Rp38,205Rp37,549Rp38,192Rp110.66BRp2.67T
Sep 16, 2026Sep 17, 2026Rp37,409Rp37,849Rp36,328Rp37,849Rp131.34BRp2.62T
Sep 15, 2026Sep 16, 2026Rp39,849Rp40,249Rp36,880Rp37,423Rp141.14BRp2.73T
Sep 14, 2026Sep 15, 2026Rp40,693Rp41,805Rp39,812Rp39,872Rp231.83BRp2.86T
Sep 13, 2026Sep 14, 2026Rp39,325Rp42,088Rp39,325Rp40,696Rp216.29BRp2.89T
Sep 12, 2026Sep 13, 2026Rp38,228Rp39,696Rp38,205Rp39,325Rp135.67BRp2.76T
Sep 11, 2026Sep 12, 2026Rp37,360Rp39,401Rp37,360Rp38,228Rp153.59BRp2.70T
Sep 10, 2026Sep 11, 2026Rp39,098Rp39,645Rp37,222Rp37,407Rp157.75BRp2.71T
Sep 9, 2026Sep 10, 2026Rp39,729Rp41,262Rp38,408Rp39,098Rp134.62BRp2.82T
Sep 8, 2026Sep 9, 2026Rp39,262Rp40,023Rp38,744Rp39,729Rp116.51BRp2.78T
Sep 7, 2026Sep 8, 2026Rp39,046Rp39,884Rp38,498Rp39,262Rp96.31BRp2.76T
Sep 6, 2026Sep 7, 2026Rp38,440Rp39,028Rp38,153Rp39,028Rp82.59BRp2.72T
Sep 5, 2026Sep 6, 2026Rp37,533Rp38,764Rp37,533Rp38,440Rp92.26BRp2.70T
Sep 4, 2026Sep 5, 2026Rp37,646Rp37,974Rp36,761Rp37,508Rp108.03BRp2.64T
Sep 3, 2026Sep 4, 2026Rp35,910Rp37,929Rp35,910Rp37,646Rp93.26BRp2.61T
Sep 2, 2026Sep 3, 2026Rp36,389Rp36,808Rp35,869Rp35,910Rp97.24BRp2.55T
Sep 1, 2026Sep 2, 2026Rp36,577Rp36,972Rp36,081Rp36,389Rp105.31BRp2.58T

Dapatkan ikhtisar lengkap riwayat harga NEO dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEO, serta volume trading historis NEO dan kapitalisasi pasar.

Lacak riwayat NEO secara menyeluruh, mulai dari harga awal NEO hingga data harga NEO terbaru. Alat riwayat harga NEO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler