logo
Gambar XEM
XEMNEM
Rp9.22
3.89%
1D

Riwayat Harga NEM (XEM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp8.51Rp8.87Rp8.33Rp8.86Rp4.40BRp78.51B
Sep 17, 2026Sep 18, 2026Rp8.55Rp8.70Rp8.33Rp8.52Rp3.10BRp76.64B
Sep 16, 2026Sep 17, 2026Rp9.38Rp9.56Rp8.14Rp8.56Rp3.11BRp80.72B
Sep 15, 2026Sep 16, 2026Rp9.40Rp9.56Rp9.06Rp9.22Rp4.24BRp83.39B
Sep 14, 2026Sep 15, 2026Rp9.05Rp9.74Rp9.05Rp9.23Rp6.64BRp82.68B
Sep 13, 2026Sep 14, 2026Rp9.22Rp9.22Rp9.05Rp9.05Rp6.12BRp81.53B
Sep 12, 2026Sep 13, 2026Rp9.23Rp9.89Rp9.05Rp9.22Rp5.71BRp83.57B
Sep 11, 2026Sep 12, 2026Rp9.72Rp9.89Rp8.86Rp9.23Rp5.28BRp83.34B
Sep 10, 2026Sep 11, 2026Rp9.90Rp10.05Rp9.54Rp9.72Rp5.16BRp87.06B
Sep 9, 2026Sep 10, 2026Rp9.92Rp10.26Rp9.57Rp9.90Rp4.27BRp89.05B
Sep 8, 2026Sep 9, 2026Rp9.95Rp10.26Rp9.57Rp9.92Rp6.58BRp88.62B
Sep 7, 2026Sep 8, 2026Rp9.79Rp10.29Rp9.61Rp9.95Rp6.10BRp88.69B
Sep 6, 2026Sep 7, 2026Rp9.95Rp10.29Rp9.28Rp9.62Rp4.32BRp88.10B
Sep 5, 2026Sep 6, 2026Rp9.33Rp10.12Rp9.29Rp9.78Rp4.40BRp86.31B
Sep 4, 2026Sep 5, 2026Rp9.79Rp9.94Rp9.33Rp9.49Rp4.70BRp86.33B
Sep 3, 2026Sep 4, 2026Rp9.46Rp10.12Rp9.45Rp9.79Rp4.59BRp87.47B
Sep 2, 2026Sep 3, 2026Rp9.77Rp10.28Rp9.41Rp9.95Rp4.63BRp87.03B
Sep 1, 2026Sep 2, 2026Rp9.40Rp10.09Rp9.40Rp9.77Rp4.74BRp86.35B
Aug 31, 2026Sep 1, 2026Rp9.25Rp9.41Rp9.09Rp9.40Rp6.85BRp83.82B
Aug 30, 2026Aug 31, 2026Rp9.46Rp9.66Rp8.92Rp9.25Rp4.71BRp84.80B
Aug 29, 2026Aug 30, 2026Rp9.44Rp9.94Rp9.12Rp9.46Rp4.19BRp85.10B
Aug 28, 2026Aug 29, 2026Rp9.75Rp9.77Rp9.09Rp9.44Rp4.15BRp85.00B
Aug 27, 2026Aug 28, 2026Rp9.43Rp10.58Rp9.42Rp9.75Rp5.04BRp88.12B
Aug 26, 2026Aug 27, 2026Rp10.24Rp10.41Rp9.43Rp9.43Rp5.31BRp89.04B
Aug 25, 2026Aug 26, 2026Rp10.45Rp10.57Rp9.46Rp10.40Rp7.48BRp90.17B
Aug 24, 2026Aug 25, 2026Rp9.35Rp12.28Rp8.84Rp10.45Rp6.25BRp87.30B
Aug 23, 2026Aug 24, 2026Rp8.86Rp9.86Rp8.83Rp9.35Rp6.76BRp82.84B
Aug 22, 2026Aug 23, 2026Rp8.40Rp9.68Rp8.40Rp8.86Rp6.25BRp80.47B
Aug 21, 2026Aug 22, 2026Rp8.31Rp9.66Rp8.15Rp8.56Rp5.39BRp76.68B
Aug 20, 2026Aug 21, 2026Rp8.27Rp8.48Rp8.16Rp8.31Rp3.89BRp74.88B
Aug 19, 2026Aug 20, 2026Rp8.41Rp8.41Rp8.04Rp8.27Rp1.04BRp73.96B

Dapatkan ikhtisar lengkap riwayat harga NEM dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEM, serta volume trading historis XEM dan kapitalisasi pasar.

Lacak riwayat NEM secara menyeluruh, mulai dari harga awal NEM hingga data harga XEM terbaru. Alat riwayat harga XEM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler