Gambar XEM
XEMNEM
Rp9.81
8.46%
1D

Riwayat Harga NEM (XEM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp9.25Rp9.26Rp8.90Rp9.08Rp2.96BRp82.44B
Sep 19, 2026Sep 20, 2026Rp8.90Rp9.59Rp8.73Rp9.25Rp4.52BRp81.73B
Sep 18, 2026Sep 19, 2026Rp8.55Rp8.90Rp8.37Rp8.90Rp4.42BRp78.84B
Sep 17, 2026Sep 18, 2026Rp8.59Rp8.74Rp8.37Rp8.55Rp3.11BRp76.96B
Sep 16, 2026Sep 17, 2026Rp9.42Rp9.60Rp8.18Rp8.59Rp3.12BRp81.05B
Sep 15, 2026Sep 16, 2026Rp9.44Rp9.59Rp9.09Rp9.25Rp4.26BRp83.74B
Sep 14, 2026Sep 15, 2026Rp9.09Rp9.78Rp9.08Rp9.27Rp6.67BRp83.02B
Sep 13, 2026Sep 14, 2026Rp9.26Rp9.26Rp9.09Rp9.09Rp6.14BRp81.87B
Sep 12, 2026Sep 13, 2026Rp9.27Rp9.94Rp9.09Rp9.26Rp5.73BRp83.91B
Sep 11, 2026Sep 12, 2026Rp9.76Rp9.93Rp8.90Rp9.27Rp5.31BRp83.68B
Sep 10, 2026Sep 11, 2026Rp9.94Rp10.09Rp9.58Rp9.76Rp5.18BRp87.42B
Sep 9, 2026Sep 10, 2026Rp9.96Rp10.30Rp9.61Rp9.94Rp4.29BRp89.42B
Sep 8, 2026Sep 9, 2026Rp9.99Rp10.30Rp9.61Rp9.96Rp6.60BRp88.98B
Sep 7, 2026Sep 8, 2026Rp9.83Rp10.33Rp9.65Rp9.99Rp6.13BRp89.06B
Sep 6, 2026Sep 7, 2026Rp9.99Rp10.33Rp9.32Rp9.66Rp4.33BRp88.46B
Sep 5, 2026Sep 6, 2026Rp9.37Rp10.16Rp9.33Rp9.82Rp4.42BRp86.67B
Sep 4, 2026Sep 5, 2026Rp9.83Rp9.99Rp9.37Rp9.53Rp4.72BRp86.69B
Sep 3, 2026Sep 4, 2026Rp9.49Rp10.16Rp9.49Rp9.83Rp4.61BRp87.83B
Sep 2, 2026Sep 3, 2026Rp9.81Rp10.33Rp9.44Rp9.99Rp4.65BRp87.39B
Sep 1, 2026Sep 2, 2026Rp9.44Rp10.13Rp9.44Rp9.81Rp4.76BRp86.71B
Aug 31, 2026Sep 1, 2026Rp9.29Rp9.45Rp9.12Rp9.44Rp6.88BRp84.16B
Aug 30, 2026Aug 31, 2026Rp9.50Rp9.70Rp8.95Rp9.28Rp4.73BRp85.15B
Aug 29, 2026Aug 30, 2026Rp9.48Rp9.98Rp9.15Rp9.50Rp4.21BRp85.45B
Aug 28, 2026Aug 29, 2026Rp9.79Rp9.81Rp9.12Rp9.48Rp4.17BRp85.35B
Aug 27, 2026Aug 28, 2026Rp9.47Rp10.62Rp9.46Rp9.79Rp5.06BRp88.48B
Aug 26, 2026Aug 27, 2026Rp10.28Rp10.46Rp9.46Rp9.47Rp5.33BRp89.41B
Aug 25, 2026Aug 26, 2026Rp10.50Rp10.61Rp9.50Rp10.44Rp7.51BRp90.54B
Aug 24, 2026Aug 25, 2026Rp9.39Rp12.33Rp8.88Rp10.50Rp6.27BRp87.66B
Aug 23, 2026Aug 24, 2026Rp8.90Rp9.90Rp8.86Rp9.39Rp6.79BRp83.18B
Aug 22, 2026Aug 23, 2026Rp8.44Rp9.72Rp8.43Rp8.90Rp6.27BRp80.80B
Aug 21, 2026Aug 22, 2026Rp8.35Rp9.70Rp8.19Rp8.59Rp5.41BRp77.00B

Dapatkan ikhtisar lengkap riwayat harga NEM dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEM, serta volume trading historis XEM dan kapitalisasi pasar.

Lacak riwayat NEM secara menyeluruh, mulai dari harga awal NEM hingga data harga XEM terbaru. Alat riwayat harga XEM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler