logo
Gambar NAS
NASNebulas Token
Rp2.51
-0.31%
1D

Riwayat Harga Nebulas Token (NAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp80.18MRp164.05M
Oct 16, 2026Oct 17, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp80.18MRp164.05M
Oct 15, 2026Oct 16, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp73.09MRp164.08M
Oct 14, 2026Oct 15, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.69MRp164.09M
Oct 13, 2026Oct 14, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.69MRp164.09M
Oct 12, 2026Oct 13, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.69MRp164.08M
Oct 11, 2026Oct 12, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.08MRp164.09M
Oct 10, 2026Oct 11, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.80MRp164.11M
Oct 9, 2026Oct 10, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.23MRp164.12M
Oct 8, 2026Oct 9, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.83MRp164.18M
Oct 7, 2026Oct 8, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.27MRp164.22M
Oct 6, 2026Oct 7, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.42MRp164.23M
Oct 5, 2026Oct 6, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp62.49MRp164.21M
Oct 4, 2026Oct 5, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.45MRp164.21M
Oct 3, 2026Oct 4, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.26MRp164.20M
Oct 2, 2026Oct 3, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.26MRp164.20M
Oct 1, 2026Oct 2, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.25MRp164.18M
Sep 30, 2026Oct 1, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.02MRp164.18M
Sep 29, 2026Sep 30, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.07MRp164.20M
Sep 28, 2026Sep 29, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp63.07MRp164.20M
Sep 27, 2026Sep 28, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp72.44MRp164.22M
Sep 26, 2026Sep 27, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.87MRp164.23M
Sep 25, 2026Sep 26, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.86MRp164.23M
Sep 24, 2026Sep 25, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp31.69MRp164.22M
Sep 23, 2026Sep 24, 2026Rp2.69Rp2.69Rp2.51Rp2.51Rp59.01MRp170.22M
Sep 22, 2026Sep 23, 2026Rp2.51Rp2.69Rp2.51Rp2.69Rp60.71MRp164.42M
Sep 21, 2026Sep 22, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.71MRp164.23M
Sep 20, 2026Sep 21, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.30MRp164.19M
Sep 19, 2026Sep 20, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp59.73MRp164.14M
Sep 18, 2026Sep 19, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp59.81MRp164.12M

Dapatkan ikhtisar lengkap riwayat harga Nebulas Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nebulas Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nebulas Token, serta volume trading historis NAS dan kapitalisasi pasar.

Lacak riwayat Nebulas Token secara menyeluruh, mulai dari harga awal Nebulas Token hingga data harga NAS terbaru. Alat riwayat harga NAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler