Gambar NAS
NASNebulas Token
Rp2.52
-0.00%
1D

Riwayat Harga Nebulas Token (NAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp80.43MRp164.57M
Oct 16, 2026Oct 17, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp80.43MRp164.57M
Oct 15, 2026Oct 16, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp73.32MRp164.60M
Oct 14, 2026Oct 15, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.89MRp164.61M
Oct 13, 2026Oct 14, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.89MRp164.61M
Oct 12, 2026Oct 13, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.89MRp164.60M
Oct 11, 2026Oct 12, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.28MRp164.61M
Oct 10, 2026Oct 11, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.00MRp164.63M
Oct 9, 2026Oct 10, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.42MRp164.64M
Oct 8, 2026Oct 9, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.02MRp164.71M
Oct 7, 2026Oct 8, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.46MRp164.74M
Oct 6, 2026Oct 7, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.62MRp164.75M
Oct 5, 2026Oct 6, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp62.69MRp164.73M
Oct 4, 2026Oct 5, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.64MRp164.74M
Oct 3, 2026Oct 4, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.45MRp164.72M
Oct 2, 2026Oct 3, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.45MRp164.72M
Oct 1, 2026Oct 2, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.45MRp164.70M
Sep 30, 2026Oct 1, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.22MRp164.70M
Sep 29, 2026Sep 30, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.26MRp164.72M
Sep 28, 2026Sep 29, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp63.27MRp164.72M
Sep 27, 2026Sep 28, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp72.67MRp164.74M
Sep 26, 2026Sep 27, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.06MRp164.75M
Sep 25, 2026Sep 26, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp61.06MRp164.75M
Sep 24, 2026Sep 25, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp31.79MRp164.74M
Sep 23, 2026Sep 24, 2026Rp2.70Rp2.70Rp2.52Rp2.52Rp59.20MRp170.76M
Sep 22, 2026Sep 23, 2026Rp2.52Rp2.70Rp2.52Rp2.70Rp60.91MRp164.94M
Sep 21, 2026Sep 22, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp60.91MRp164.75M
Sep 20, 2026Sep 21, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp60.50MRp164.71M
Sep 19, 2026Sep 20, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp59.92MRp164.66M
Sep 18, 2026Sep 19, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp60.00MRp164.65M

Dapatkan ikhtisar lengkap riwayat harga Nebulas Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nebulas Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nebulas Token, serta volume trading historis NAS dan kapitalisasi pasar.

Lacak riwayat Nebulas Token secara menyeluruh, mulai dari harga awal Nebulas Token hingga data harga NAS terbaru. Alat riwayat harga NAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler