Gambar NAS
NASNebulas Token
Rp2.51
0.41%
1D

Riwayat Harga Nebulas Token (NAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.24MRp164.15M
Sep 30, 2026Oct 1, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.01MRp164.15M
Sep 29, 2026Sep 30, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.06MRp164.17M
Sep 28, 2026Sep 29, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp63.06MRp164.17M
Sep 27, 2026Sep 28, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp72.43MRp164.20M
Sep 26, 2026Sep 27, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.86MRp164.20M
Sep 25, 2026Sep 26, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.85MRp164.20M
Sep 24, 2026Sep 25, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp26.39MRp164.19M
Sep 23, 2026Sep 24, 2026Rp2.69Rp2.69Rp2.51Rp2.51Rp59.00MRp170.19M
Sep 22, 2026Sep 23, 2026Rp2.51Rp2.69Rp2.51Rp2.69Rp60.70MRp164.39M
Sep 21, 2026Sep 22, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.70MRp164.20M
Sep 20, 2026Sep 21, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.29MRp164.16M
Sep 19, 2026Sep 20, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp59.72MRp164.11M
Sep 18, 2026Sep 19, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp59.80MRp164.10M
Sep 17, 2026Sep 18, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.39MRp164.09M
Sep 16, 2026Sep 17, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.81MRp164.09M
Sep 15, 2026Sep 16, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.12MRp164.16M
Sep 14, 2026Sep 15, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.64MRp164.19M
Sep 13, 2026Sep 14, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.98MRp164.20M
Sep 12, 2026Sep 13, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.98MRp164.20M
Sep 11, 2026Sep 12, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.97MRp164.18M
Sep 10, 2026Sep 11, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.86MRp164.17M
Sep 9, 2026Sep 10, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp34.30MRp164.21M
Sep 8, 2026Sep 9, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.82MRp164.19M
Sep 7, 2026Sep 8, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp64.72MRp164.21M
Sep 6, 2026Sep 7, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp56.71MRp164.23M
Sep 5, 2026Sep 6, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp19.94MRp164.22M
Sep 4, 2026Sep 5, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp40.29MRp164.22M
Sep 3, 2026Sep 4, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.65MRp164.19M
Sep 2, 2026Sep 3, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp59.71MRp164.15M

Dapatkan ikhtisar lengkap riwayat harga Nebulas Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nebulas Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nebulas Token, serta volume trading historis NAS dan kapitalisasi pasar.

Lacak riwayat Nebulas Token secara menyeluruh, mulai dari harga awal Nebulas Token hingga data harga NAS terbaru. Alat riwayat harga NAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler