Gambar NAS
NASNebulas Token
Rp2.51
0.12%
1D

Riwayat Harga Nebulas Token (NAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.76MRp163.95M
Sep 25, 2026Sep 26, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.76MRp163.94M
Sep 24, 2026Sep 25, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp26.35MRp163.94M
Sep 23, 2026Sep 24, 2026Rp2.69Rp2.69Rp2.51Rp2.51Rp58.91MRp169.93M
Sep 22, 2026Sep 23, 2026Rp2.51Rp2.69Rp2.51Rp2.69Rp60.61MRp164.13M
Sep 21, 2026Sep 22, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.61MRp163.95M
Sep 20, 2026Sep 21, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.20MRp163.90M
Sep 19, 2026Sep 20, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp59.63MRp163.85M
Sep 18, 2026Sep 19, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp59.71MRp163.84M
Sep 17, 2026Sep 18, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.30MRp163.84M
Sep 16, 2026Sep 17, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.71MRp163.84M
Sep 15, 2026Sep 16, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.03MRp163.90M
Sep 14, 2026Sep 15, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.55MRp163.94M
Sep 13, 2026Sep 14, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.88MRp163.94M
Sep 12, 2026Sep 13, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.88MRp163.94M
Sep 11, 2026Sep 12, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.87MRp163.92M
Sep 10, 2026Sep 11, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.77MRp163.91M
Sep 9, 2026Sep 10, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp34.25MRp163.95M
Sep 8, 2026Sep 9, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.73MRp163.94M
Sep 7, 2026Sep 8, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp64.62MRp163.95M
Sep 6, 2026Sep 7, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp56.63MRp163.98M
Sep 5, 2026Sep 6, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp19.91MRp163.97M
Sep 4, 2026Sep 5, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp40.22MRp163.97M
Sep 3, 2026Sep 4, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp61.55MRp163.93M
Sep 2, 2026Sep 3, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp59.62MRp163.90M
Sep 1, 2026Sep 2, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp60.87MRp163.93M
Aug 31, 2026Sep 1, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp65.39MRp163.95M
Aug 30, 2026Aug 31, 2026Rp2.33Rp2.51Rp2.33Rp2.51Rp42.60MRp159.94M
Aug 29, 2026Aug 30, 2026Rp2.33Rp2.33Rp2.33Rp2.33Rp51.46MRp152.26M
Aug 28, 2026Aug 29, 2026Rp2.51Rp2.51Rp2.33Rp2.33Rp38.07MRp163.09M
Aug 27, 2026Aug 28, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp56.82MRp163.97M

Dapatkan ikhtisar lengkap riwayat harga Nebulas Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nebulas Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nebulas Token, serta volume trading historis NAS dan kapitalisasi pasar.

Lacak riwayat Nebulas Token secara menyeluruh, mulai dari harga awal Nebulas Token hingga data harga NAS terbaru. Alat riwayat harga NAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler