logo
Gambar NEAR
NEARNEAR Protocol
Rp95,668
10.48%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp87,712Rp97,009Rp81,462Rp94,195Rp22.60TRp115.19T
Oct 14, 2026Oct 15, 2026Rp90,412Rp92,744Rp85,805Rp87,692Rp18.92TRp117.02T
Oct 13, 2026Oct 14, 2026Rp91,220Rp96,000Rp88,821Rp90,425Rp25.29TRp120.11T
Oct 12, 2026Oct 13, 2026Rp104,946Rp106,167Rp90,127Rp90,743Rp23.78TRp131.79T
Oct 11, 2026Oct 12, 2026Rp94,726Rp104,973Rp92,827Rp104,724Rp15.23TRp127.21T
Oct 10, 2026Oct 11, 2026Rp87,851Rp97,077Rp87,788Rp94,687Rp17.28TRp122.66T
Oct 9, 2026Oct 10, 2026Rp80,727Rp89,323Rp80,584Rp88,231Rp28.23TRp112.15T
Oct 8, 2026Oct 9, 2026Rp95,578Rp98,850Rp78,404Rp80,784Rp27.30TRp117.90T
Oct 7, 2026Oct 8, 2026Rp90,913Rp97,483Rp88,378Rp95,660Rp15.39TRp120.42T
Oct 6, 2026Oct 7, 2026Rp94,705Rp95,663Rp90,329Rp91,001Rp16.52TRp121.59T
Oct 5, 2026Oct 6, 2026Rp88,347Rp94,939Rp86,623Rp93,184Rp13.57TRp118.38T
Oct 4, 2026Oct 5, 2026Rp86,871Rp90,193Rp85,790Rp88,117Rp9.68TRp114.58T
Oct 3, 2026Oct 4, 2026Rp84,500Rp87,425Rp83,256Rp86,117Rp12.92TRp110.65T
Oct 2, 2026Oct 3, 2026Rp86,437Rp90,694Rp82,904Rp84,619Rp22.88TRp113.89T
Oct 1, 2026Oct 2, 2026Rp95,638Rp98,496Rp85,559Rp86,495Rp27.08TRp119.45T
Sep 30, 2026Oct 1, 2026Rp87,745Rp98,074Rp87,276Rp95,606Rp27.07TRp121.49T
Sep 29, 2026Sep 30, 2026Rp86,204Rp92,435Rp81,779Rp87,793Rp24.23TRp113.28T
Sep 28, 2026Sep 29, 2026Rp95,773Rp96,000Rp84,283Rp86,274Rp24.00TRp118.10T
Sep 27, 2026Sep 28, 2026Rp89,935Rp99,020Rp89,540Rp95,383Rp21.05TRp122.57T
Sep 26, 2026Sep 27, 2026Rp88,413Rp89,881Rp85,269Rp89,624Rp22.66TRp114.11T
Sep 25, 2026Sep 26, 2026Rp82,311Rp92,722Rp79,955Rp88,583Rp30.02TRp113.09T
Sep 24, 2026Sep 25, 2026Rp77,811Rp85,735Rp74,468Rp82,660Rp36.68TRp104.46T
Sep 23, 2026Sep 24, 2026Rp79,324Rp85,456Rp75,478Rp77,619Rp37.88TRp104.34T
Sep 22, 2026Sep 23, 2026Rp76,587Rp83,189Rp75,552Rp78,847Rp30.66TRp103.33T
Sep 21, 2026Sep 22, 2026Rp74,708Rp79,648Rp70,541Rp76,818Rp33.83TRp98.31T
Sep 20, 2026Sep 21, 2026Rp64,332Rp76,889Rp61,586Rp74,964Rp22.19TRp87.91T
Sep 19, 2026Sep 20, 2026Rp67,452Rp69,929Rp61,964Rp64,392Rp24.95TRp85.66T
Sep 18, 2026Sep 19, 2026Rp56,552Rp68,429Rp55,221Rp67,373Rp34.35TRp83.18T
Sep 17, 2026Sep 18, 2026Rp46,930Rp57,196Rp46,504Rp56,704Rp15.16TRp66.80T
Sep 16, 2026Sep 17, 2026Rp41,917Rp47,045Rp41,332Rp46,957Rp6.74TRp57.11T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler