logo
Gambar NEAR
NEARNEAR Protocol
Rp76,648
25.33%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp63,919Rp76,397Rp61,191Rp74,483Rp34.15TRp87.34T
Sep 19, 2026Sep 20, 2026Rp67,020Rp69,480Rp61,567Rp63,980Rp41.38TRp85.11T
Sep 18, 2026Sep 19, 2026Rp56,189Rp67,990Rp54,868Rp66,941Rp54.32TRp82.65T
Sep 17, 2026Sep 18, 2026Rp46,629Rp56,830Rp46,205Rp56,341Rp23.81TRp65.81T
Sep 16, 2026Sep 17, 2026Rp41,648Rp46,743Rp41,067Rp46,656Rp11.13TRp56.75T
Sep 15, 2026Sep 16, 2026Rp44,027Rp44,302Rp41,048Rp41,674Rp10.83TRp55.58T
Sep 14, 2026Sep 15, 2026Rp41,004Rp46,164Rp40,785Rp43,995Rp8.30TRp56.66T
Sep 13, 2026Sep 14, 2026Rp42,318Rp42,431Rp40,728Rp41,069Rp6.69TRp54.24T
Sep 12, 2026Sep 13, 2026Rp42,197Rp43,144Rp41,591Rp42,363Rp14.82TRp55.16T
Sep 11, 2026Sep 12, 2026Rp43,552Rp48,397Rp42,053Rp42,338Rp16.77TRp58.19T
Sep 10, 2026Sep 11, 2026Rp44,351Rp45,383Rp42,657Rp43,699Rp18.87TRp57.40T
Sep 9, 2026Sep 10, 2026Rp41,370Rp47,131Rp40,479Rp44,329Rp16.48TRp57.55T
Sep 8, 2026Sep 9, 2026Rp41,183Rp43,201Rp40,350Rp41,292Rp10.16TRp54.05T
Sep 7, 2026Sep 8, 2026Rp43,506Rp43,579Rp40,693Rp41,224Rp16.09TRp54.84T
Sep 6, 2026Sep 7, 2026Rp39,082Rp44,403Rp38,880Rp43,575Rp16.07TRp54.33T
Sep 5, 2026Sep 6, 2026Rp38,750Rp40,723Rp38,670Rp39,103Rp17.52TRp51.65T
Sep 4, 2026Sep 5, 2026Rp34,869Rp39,029Rp34,146Rp38,799Rp10.01TRp46.52T
Sep 3, 2026Sep 4, 2026Rp33,662Rp35,975Rp33,146Rp34,858Rp6.32TRp44.81T
Sep 2, 2026Sep 3, 2026Rp33,653Rp33,757Rp32,699Rp33,631Rp8.17TRp43.30T
Sep 1, 2026Sep 2, 2026Rp34,245Rp36,379Rp33,541Rp33,697Rp7.92TRp45.30T
Aug 31, 2026Sep 1, 2026Rp32,519Rp34,427Rp32,295Rp34,097Rp6.47TRp43.25T
Aug 30, 2026Aug 31, 2026Rp33,327Rp34,239Rp32,207Rp32,355Rp4.37TRp43.77T
Aug 29, 2026Aug 30, 2026Rp32,535Rp33,513Rp31,806Rp33,328Rp4.49TRp42.45T
Aug 28, 2026Aug 29, 2026Rp34,393Rp35,057Rp32,145Rp32,521Rp6.13TRp43.30T
Aug 27, 2026Aug 28, 2026Rp33,896Rp34,940Rp32,952Rp34,401Rp5.94TRp44.31T
Aug 26, 2026Aug 27, 2026Rp33,188Rp33,949Rp32,300Rp33,864Rp5.85TRp43.22T
Aug 25, 2026Aug 26, 2026Rp34,839Rp35,765Rp32,879Rp33,176Rp9.34TRp44.79T
Aug 24, 2026Aug 25, 2026Rp35,941Rp36,885Rp34,407Rp34,658Rp12.89TRp46.15T
Aug 23, 2026Aug 24, 2026Rp33,479Rp36,195Rp32,372Rp35,937Rp12.24TRp44.78T
Aug 22, 2026Aug 23, 2026Rp35,060Rp38,152Rp33,292Rp33,610Rp17.68TRp45.26T
Aug 21, 2026Aug 22, 2026Rp31,513Rp35,388Rp31,406Rp35,026Rp10.19TRp43.58T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler