logo
Gambar NEAR
NEARNEAR Protocol
Rp78,083
26.59%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp63,819Rp76,277Rp61,095Rp74,366Rp34.10TRp87.21T
Sep 19, 2026Sep 20, 2026Rp66,914Rp69,371Rp61,470Rp63,879Rp41.32TRp84.97T
Sep 18, 2026Sep 19, 2026Rp56,101Rp67,883Rp54,781Rp66,836Rp54.23TRp82.52T
Sep 17, 2026Sep 18, 2026Rp46,556Rp56,740Rp46,133Rp56,252Rp23.77TRp65.70T
Sep 16, 2026Sep 17, 2026Rp41,582Rp46,670Rp41,003Rp46,583Rp11.11TRp56.66T
Sep 15, 2026Sep 16, 2026Rp43,957Rp44,233Rp40,983Rp41,609Rp10.81TRp55.49T
Sep 14, 2026Sep 15, 2026Rp40,940Rp46,092Rp40,721Rp43,926Rp8.29TRp56.58T
Sep 13, 2026Sep 14, 2026Rp42,252Rp42,364Rp40,664Rp41,004Rp6.68TRp54.15T
Sep 12, 2026Sep 13, 2026Rp42,131Rp43,077Rp41,526Rp42,296Rp14.80TRp55.07T
Sep 11, 2026Sep 12, 2026Rp43,484Rp48,321Rp41,987Rp42,272Rp16.74TRp58.10T
Sep 10, 2026Sep 11, 2026Rp44,282Rp45,312Rp42,590Rp43,631Rp18.84TRp57.31T
Sep 9, 2026Sep 10, 2026Rp41,305Rp47,057Rp40,415Rp44,259Rp16.46TRp57.46T
Sep 8, 2026Sep 9, 2026Rp41,119Rp43,133Rp40,287Rp41,228Rp10.14TRp53.96T
Sep 7, 2026Sep 8, 2026Rp43,437Rp43,511Rp40,629Rp41,159Rp16.06TRp54.76T
Sep 6, 2026Sep 7, 2026Rp39,020Rp44,334Rp38,819Rp43,507Rp16.05TRp54.24T
Sep 5, 2026Sep 6, 2026Rp38,689Rp40,659Rp38,609Rp39,041Rp17.50TRp51.57T
Sep 4, 2026Sep 5, 2026Rp34,814Rp38,967Rp34,093Rp38,738Rp9.99TRp46.45T
Sep 3, 2026Sep 4, 2026Rp33,609Rp35,919Rp33,093Rp34,803Rp6.31TRp44.74T
Sep 2, 2026Sep 3, 2026Rp33,600Rp33,704Rp32,648Rp33,578Rp8.15TRp43.23T
Sep 1, 2026Sep 2, 2026Rp34,191Rp36,322Rp33,489Rp33,644Rp7.90TRp45.23T
Aug 31, 2026Sep 1, 2026Rp32,468Rp34,373Rp32,244Rp34,044Rp6.46TRp43.18T
Aug 30, 2026Aug 31, 2026Rp33,275Rp34,185Rp32,156Rp32,304Rp4.37TRp43.70T
Aug 29, 2026Aug 30, 2026Rp32,484Rp33,460Rp31,756Rp33,275Rp4.48TRp42.39T
Aug 28, 2026Aug 29, 2026Rp34,339Rp35,002Rp32,094Rp32,470Rp6.12TRp43.23T
Aug 27, 2026Aug 28, 2026Rp33,842Rp34,885Rp32,901Rp34,347Rp5.93TRp44.24T
Aug 26, 2026Aug 27, 2026Rp33,136Rp33,896Rp32,249Rp33,810Rp5.84TRp43.15T
Aug 25, 2026Aug 26, 2026Rp34,785Rp35,709Rp32,827Rp33,124Rp9.32TRp44.72T
Aug 24, 2026Aug 25, 2026Rp35,884Rp36,827Rp34,352Rp34,603Rp12.87TRp46.07T
Aug 23, 2026Aug 24, 2026Rp33,426Rp36,139Rp32,321Rp35,881Rp12.23TRp44.71T
Aug 22, 2026Aug 23, 2026Rp35,005Rp38,092Rp33,240Rp33,557Rp17.65TRp45.19T
Aug 21, 2026Aug 22, 2026Rp31,463Rp35,333Rp31,356Rp34,971Rp10.18TRp43.52T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler