logo
Gambar NEAR
NEARNEAR Protocol
Rp71,388
13.03%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp66,689Rp69,137Rp61,263Rp63,664Rp41.18TRp84.69T
Sep 18, 2026Sep 19, 2026Rp55,912Rp67,655Rp54,597Rp66,610Rp54.05TRp82.24T
Sep 17, 2026Sep 18, 2026Rp46,399Rp56,549Rp45,977Rp56,063Rp23.69TRp65.48T
Sep 16, 2026Sep 17, 2026Rp41,442Rp46,513Rp40,865Rp46,426Rp11.07TRp56.47T
Sep 15, 2026Sep 16, 2026Rp43,809Rp44,083Rp40,845Rp41,469Rp10.77TRp55.30T
Sep 14, 2026Sep 15, 2026Rp40,802Rp45,936Rp40,583Rp43,778Rp8.26TRp56.38T
Sep 13, 2026Sep 14, 2026Rp42,110Rp42,221Rp40,527Rp40,866Rp6.65TRp53.97T
Sep 12, 2026Sep 13, 2026Rp41,989Rp42,931Rp41,386Rp42,154Rp14.75TRp54.89T
Sep 11, 2026Sep 12, 2026Rp43,337Rp48,158Rp41,845Rp42,129Rp16.68TRp57.90T
Sep 10, 2026Sep 11, 2026Rp44,133Rp45,159Rp42,446Rp43,484Rp18.78TRp57.11T
Sep 9, 2026Sep 10, 2026Rp41,166Rp46,898Rp40,279Rp44,110Rp16.40TRp57.27T
Sep 8, 2026Sep 9, 2026Rp40,980Rp42,988Rp40,151Rp41,089Rp10.11TRp53.78T
Sep 7, 2026Sep 8, 2026Rp43,291Rp43,364Rp40,492Rp41,021Rp16.01TRp54.57T
Sep 6, 2026Sep 7, 2026Rp38,889Rp44,184Rp38,688Rp43,360Rp15.99TRp54.06T
Sep 5, 2026Sep 6, 2026Rp38,558Rp40,522Rp38,479Rp38,910Rp17.44TRp51.39T
Sep 4, 2026Sep 5, 2026Rp34,697Rp38,836Rp33,978Rp38,608Rp9.96TRp46.29T
Sep 3, 2026Sep 4, 2026Rp33,496Rp35,798Rp32,982Rp34,686Rp6.29TRp44.59T
Sep 2, 2026Sep 3, 2026Rp33,487Rp33,590Rp32,538Rp33,465Rp8.13TRp43.09T
Sep 1, 2026Sep 2, 2026Rp34,076Rp36,199Rp33,376Rp33,531Rp7.88TRp45.08T
Aug 31, 2026Sep 1, 2026Rp32,358Rp34,257Rp32,135Rp33,929Rp6.44TRp43.04T
Aug 30, 2026Aug 31, 2026Rp33,163Rp34,070Rp32,048Rp32,195Rp4.35TRp43.55T
Aug 29, 2026Aug 30, 2026Rp32,374Rp33,347Rp31,649Rp33,163Rp4.47TRp42.24T
Aug 28, 2026Aug 29, 2026Rp34,223Rp34,884Rp31,986Rp32,360Rp6.10TRp43.08T
Aug 27, 2026Aug 28, 2026Rp33,728Rp34,767Rp32,790Rp34,231Rp5.91TRp44.09T
Aug 26, 2026Aug 27, 2026Rp33,024Rp33,782Rp32,141Rp33,696Rp5.82TRp43.01T
Aug 25, 2026Aug 26, 2026Rp34,667Rp35,589Rp32,716Rp33,012Rp9.29TRp44.57T
Aug 24, 2026Aug 25, 2026Rp35,763Rp36,703Rp34,237Rp34,487Rp12.82TRp45.92T
Aug 23, 2026Aug 24, 2026Rp33,314Rp36,017Rp32,212Rp35,760Rp12.18TRp44.56T
Aug 22, 2026Aug 23, 2026Rp34,887Rp37,963Rp33,128Rp33,444Rp17.59TRp45.04T
Aug 21, 2026Aug 22, 2026Rp31,357Rp35,213Rp31,251Rp34,853Rp10.14TRp43.37T
Aug 20, 2026Aug 21, 2026Rp30,722Rp31,544Rp30,252Rp31,338Rp7.01TRp40.27T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler