logo
Gambar NEAR
NEARNEAR Protocol
Rp62,769
1.39%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp65,058Rp65,683Rp60,830Rp62,020Rp9.35TRp82.65T
Nov 11, 2026Nov 12, 2026Rp65,068Rp68,881Rp64,320Rp65,261Rp11.42TRp87.56T
Nov 10, 2026Nov 11, 2026Rp65,858Rp67,819Rp63,410Rp65,090Rp8.62TRp85.73T
Nov 9, 2026Nov 10, 2026Rp65,067Rp66,630Rp62,980Rp65,741Rp9.63TRp85.34T
Nov 8, 2026Nov 9, 2026Rp67,640Rp67,669Rp63,589Rp65,087Rp4.75TRp87.35T
Nov 7, 2026Nov 8, 2026Rp67,282Rp68,256Rp65,933Rp67,611Rp5.74TRp88.02T
Nov 6, 2026Nov 7, 2026Rp66,400Rp68,886Rp66,145Rp67,289Rp11.01TRp88.37T
Nov 5, 2026Nov 6, 2026Rp72,870Rp73,880Rp65,895Rp66,208Rp12.29TRp92.82T
Nov 4, 2026Nov 5, 2026Rp70,121Rp77,041Rp67,895Rp72,942Rp13.17TRp95.19T
Nov 3, 2026Nov 4, 2026Rp70,578Rp71,668Rp68,343Rp70,624Rp11.04TRp91.90T
Nov 2, 2026Nov 3, 2026Rp77,782Rp78,690Rp70,298Rp70,610Rp8.32TRp97.46T
Nov 1, 2026Nov 2, 2026Rp80,277Rp81,115Rp76,904Rp77,783Rp8.13TRp103.52T
Oct 31, 2026Nov 1, 2026Rp77,844Rp82,582Rp77,421Rp80,256Rp12.17TRp104.13T
Oct 30, 2026Oct 31, 2026Rp73,673Rp79,933Rp71,782Rp77,983Rp23.10TRp101.08T
Oct 29, 2026Oct 30, 2026Rp86,043Rp86,043Rp73,878Rp73,878Rp13.24TRp105.53T
Oct 28, 2026Oct 29, 2026Rp85,327Rp86,711Rp82,923Rp86,054Rp9.60TRp111.51T
Oct 27, 2026Oct 28, 2026Rp82,189Rp86,836Rp80,446Rp85,504Rp12.87TRp108.32T
Oct 26, 2026Oct 27, 2026Rp83,677Rp84,669Rp81,105Rp82,059Rp9.78TRp107.90T
Oct 25, 2026Oct 26, 2026Rp82,207Rp85,217Rp79,782Rp83,496Rp10.76TRp107.59T
Oct 24, 2026Oct 25, 2026Rp85,353Rp85,588Rp78,846Rp82,313Rp12.71TRp107.97T
Oct 23, 2026Oct 24, 2026Rp88,692Rp90,687Rp84,059Rp85,478Rp11.45TRp116.13T
Oct 22, 2026Oct 23, 2026Rp95,170Rp96,310Rp87,864Rp88,648Rp18.19TRp118.82T
Oct 21, 2026Oct 22, 2026Rp89,512Rp98,286Rp89,328Rp94,940Rp24.84TRp123.08T
Oct 20, 2026Oct 21, 2026Rp89,055Rp91,768Rp84,584Rp89,480Rp15.48TRp114.92T
Oct 19, 2026Oct 20, 2026Rp90,902Rp92,684Rp88,569Rp89,075Rp13.64TRp118.56T
Oct 18, 2026Oct 19, 2026Rp88,249Rp91,642Rp84,463Rp90,955Rp10.89TRp115.92T
Oct 17, 2026Oct 18, 2026Rp91,818Rp93,945Rp87,442Rp88,271Rp15.17TRp119.32T
Oct 16, 2026Oct 17, 2026Rp95,253Rp97,279Rp89,613Rp91,855Rp23.93TRp122.81T
Oct 15, 2026Oct 16, 2026Rp88,719Rp98,123Rp82,397Rp95,276Rp22.86TRp116.51T
Oct 14, 2026Oct 15, 2026Rp91,450Rp93,809Rp86,790Rp88,699Rp19.14TRp118.36T
Oct 13, 2026Oct 14, 2026Rp92,268Rp97,102Rp89,840Rp91,463Rp25.58TRp121.48T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler