logo
Gambar NEAR
NEARNEAR Protocol
Rp63,524
-2.01%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp66,670Rp69,118Rp61,246Rp63,646Rp41.17TRp84.66T
Sep 18, 2026Sep 19, 2026Rp55,896Rp67,635Rp54,581Rp66,592Rp54.03TRp82.22T
Sep 17, 2026Sep 18, 2026Rp46,386Rp56,533Rp45,964Rp56,047Rp23.68TRp65.46T
Sep 16, 2026Sep 17, 2026Rp41,431Rp46,499Rp40,853Rp46,413Rp11.07TRp56.45T
Sep 15, 2026Sep 16, 2026Rp43,797Rp44,071Rp40,834Rp41,457Rp10.77TRp55.29T
Sep 14, 2026Sep 15, 2026Rp40,790Rp45,923Rp40,572Rp43,765Rp8.26TRp56.37T
Sep 13, 2026Sep 14, 2026Rp42,098Rp42,210Rp40,516Rp40,855Rp6.65TRp53.95T
Sep 12, 2026Sep 13, 2026Rp41,977Rp42,919Rp41,374Rp42,142Rp14.75TRp54.87T
Sep 11, 2026Sep 12, 2026Rp43,325Rp48,145Rp41,833Rp42,117Rp16.68TRp57.88T
Sep 10, 2026Sep 11, 2026Rp44,120Rp45,146Rp42,434Rp43,471Rp18.77TRp57.10T
Sep 9, 2026Sep 10, 2026Rp41,154Rp46,885Rp40,268Rp44,098Rp16.40TRp57.25T
Sep 8, 2026Sep 9, 2026Rp40,969Rp42,975Rp40,140Rp41,077Rp10.11TRp53.76T
Sep 7, 2026Sep 8, 2026Rp43,279Rp43,352Rp40,481Rp41,009Rp16.00TRp54.56T
Sep 6, 2026Sep 7, 2026Rp38,878Rp44,172Rp38,677Rp43,348Rp15.99TRp54.04T
Sep 5, 2026Sep 6, 2026Rp38,548Rp40,510Rp38,468Rp38,899Rp17.43TRp51.38T
Sep 4, 2026Sep 5, 2026Rp34,687Rp38,825Rp33,968Rp38,597Rp9.95TRp46.28T
Sep 3, 2026Sep 4, 2026Rp33,486Rp35,788Rp32,973Rp34,676Rp6.29TRp44.57T
Sep 2, 2026Sep 3, 2026Rp33,478Rp33,581Rp32,529Rp33,455Rp8.12TRp43.08T
Sep 1, 2026Sep 2, 2026Rp34,066Rp36,189Rp33,366Rp33,522Rp7.87TRp45.06T
Aug 31, 2026Sep 1, 2026Rp32,349Rp34,247Rp32,126Rp33,920Rp6.44TRp43.03T
Aug 30, 2026Aug 31, 2026Rp33,154Rp34,060Rp32,039Rp32,186Rp4.35TRp43.54T
Aug 29, 2026Aug 30, 2026Rp32,365Rp33,338Rp31,640Rp33,154Rp4.47TRp42.23T
Aug 28, 2026Aug 29, 2026Rp34,214Rp34,874Rp31,977Rp32,351Rp6.09TRp43.07T
Aug 27, 2026Aug 28, 2026Rp33,719Rp34,757Rp32,781Rp34,221Rp5.90TRp44.08T
Aug 26, 2026Aug 27, 2026Rp33,015Rp33,772Rp32,132Rp33,687Rp5.82TRp42.99T
Aug 25, 2026Aug 26, 2026Rp34,658Rp35,579Rp32,707Rp33,003Rp9.29TRp44.56T
Aug 24, 2026Aug 25, 2026Rp35,753Rp36,693Rp34,227Rp34,477Rp12.82TRp45.90T
Aug 23, 2026Aug 24, 2026Rp33,304Rp36,007Rp32,203Rp35,750Rp12.18TRp44.55T
Aug 22, 2026Aug 23, 2026Rp34,877Rp37,953Rp33,118Rp33,435Rp17.59TRp45.03T
Aug 21, 2026Aug 22, 2026Rp31,349Rp35,204Rp31,242Rp34,844Rp10.14TRp43.36T
Aug 20, 2026Aug 21, 2026Rp30,714Rp31,535Rp30,244Rp31,329Rp7.01TRp40.26T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler