logo
Gambar NEAR
NEARNEAR Protocol
Rp43,388
3.82%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp43,728Rp44,001Rp40,769Rp41,391Rp10.75TRp55.20T
Sep 14, 2026Sep 15, 2026Rp40,726Rp45,851Rp40,508Rp43,696Rp8.24TRp56.28T
Sep 13, 2026Sep 14, 2026Rp42,031Rp42,143Rp40,452Rp40,790Rp6.64TRp53.87T
Sep 12, 2026Sep 13, 2026Rp41,911Rp42,851Rp41,309Rp42,075Rp14.72TRp54.79T
Sep 11, 2026Sep 12, 2026Rp43,257Rp48,069Rp41,767Rp42,051Rp16.65TRp57.79T
Sep 10, 2026Sep 11, 2026Rp44,050Rp45,075Rp42,367Rp43,403Rp18.75TRp57.01T
Sep 9, 2026Sep 10, 2026Rp41,089Rp46,811Rp40,204Rp44,028Rp16.37TRp57.16T
Sep 8, 2026Sep 9, 2026Rp40,904Rp42,908Rp40,076Rp41,012Rp10.09TRp53.68T
Sep 7, 2026Sep 8, 2026Rp43,210Rp43,283Rp40,417Rp40,944Rp15.98TRp54.47T
Sep 6, 2026Sep 7, 2026Rp38,816Rp44,102Rp38,616Rp43,279Rp15.96TRp53.96T
Sep 5, 2026Sep 6, 2026Rp38,487Rp40,446Rp38,407Rp38,837Rp17.41TRp51.30T
Sep 4, 2026Sep 5, 2026Rp34,632Rp38,764Rp33,914Rp38,536Rp9.94TRp46.21T
Sep 3, 2026Sep 4, 2026Rp33,433Rp35,731Rp32,921Rp34,621Rp6.28TRp44.50T
Sep 2, 2026Sep 3, 2026Rp33,425Rp33,528Rp32,477Rp33,403Rp8.11TRp43.01T
Sep 1, 2026Sep 2, 2026Rp34,012Rp36,132Rp33,314Rp33,469Rp7.86TRp44.99T
Aug 31, 2026Sep 1, 2026Rp32,298Rp34,193Rp32,076Rp33,866Rp6.43TRp42.96T
Aug 30, 2026Aug 31, 2026Rp33,101Rp34,006Rp31,988Rp32,135Rp4.34TRp43.47T
Aug 29, 2026Aug 30, 2026Rp32,314Rp33,285Rp31,590Rp33,101Rp4.46TRp42.16T
Aug 28, 2026Aug 29, 2026Rp34,160Rp34,819Rp31,926Rp32,300Rp6.08TRp43.00T
Aug 27, 2026Aug 28, 2026Rp33,666Rp34,703Rp32,729Rp34,167Rp5.90TRp44.01T
Aug 26, 2026Aug 27, 2026Rp32,962Rp33,719Rp32,081Rp33,634Rp5.81TRp42.93T
Aug 25, 2026Aug 26, 2026Rp34,603Rp35,523Rp32,655Rp32,951Rp9.27TRp44.49T
Aug 24, 2026Aug 25, 2026Rp35,697Rp36,635Rp34,173Rp34,422Rp12.80TRp45.83T
Aug 23, 2026Aug 24, 2026Rp33,252Rp35,950Rp32,152Rp35,693Rp12.16TRp44.48T
Aug 22, 2026Aug 23, 2026Rp34,822Rp37,893Rp33,066Rp33,382Rp17.56TRp44.96T
Aug 21, 2026Aug 22, 2026Rp31,299Rp35,148Rp31,192Rp34,789Rp10.12TRp43.29T
Aug 20, 2026Aug 21, 2026Rp30,665Rp31,485Rp30,196Rp31,280Rp7.00TRp40.19T
Aug 19, 2026Aug 20, 2026Rp28,155Rp31,333Rp27,740Rp30,593Rp4.58TRp37.94T
Aug 18, 2026Aug 19, 2026Rp28,993Rp29,456Rp28,143Rp28,168Rp3.37TRp37.48T
Aug 17, 2026Aug 18, 2026Rp28,376Rp29,243Rp28,355Rp28,990Rp2.41TRp37.63T
Aug 16, 2026Aug 17, 2026Rp28,687Rp28,819Rp28,151Rp28,376Rp1.58TRp37.26T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler