logo
Gambar NEAR
NEARNEAR Protocol
Rp90,514
8.10%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp77,676Rp85,587Rp74,340Rp82,517Rp60.91TRp103.95T
Sep 23, 2026Sep 24, 2026Rp79,187Rp85,308Rp75,347Rp77,485Rp57.32TRp104.16T
Sep 22, 2026Sep 23, 2026Rp76,455Rp83,046Rp75,422Rp78,711Rp52.10TRp103.15T
Sep 21, 2026Sep 22, 2026Rp74,579Rp79,511Rp70,419Rp76,685Rp55.93TRp98.14T
Sep 20, 2026Sep 21, 2026Rp64,220Rp76,757Rp61,480Rp74,834Rp34.31TRp87.76T
Sep 19, 2026Sep 20, 2026Rp67,335Rp69,808Rp61,857Rp64,281Rp41.58TRp85.51T
Sep 18, 2026Sep 19, 2026Rp56,454Rp68,310Rp55,126Rp67,256Rp54.57TRp83.04T
Sep 17, 2026Sep 18, 2026Rp46,849Rp57,097Rp46,423Rp56,606Rp23.92TRp66.12T
Sep 16, 2026Sep 17, 2026Rp41,844Rp46,964Rp41,261Rp46,876Rp11.18TRp57.02T
Sep 15, 2026Sep 16, 2026Rp44,234Rp44,511Rp41,241Rp41,871Rp10.88TRp55.84T
Sep 14, 2026Sep 15, 2026Rp41,197Rp46,382Rp40,977Rp44,202Rp8.34TRp56.93T
Sep 13, 2026Sep 14, 2026Rp42,518Rp42,631Rp40,920Rp41,262Rp6.72TRp54.49T
Sep 12, 2026Sep 13, 2026Rp42,396Rp43,348Rp41,787Rp42,563Rp14.89TRp55.42T
Sep 11, 2026Sep 12, 2026Rp43,757Rp48,625Rp42,251Rp42,538Rp16.85TRp58.46T
Sep 10, 2026Sep 11, 2026Rp44,560Rp45,597Rp42,858Rp43,905Rp18.96TRp57.67T
Sep 9, 2026Sep 10, 2026Rp41,565Rp47,353Rp40,670Rp44,538Rp16.56TRp57.82T
Sep 8, 2026Sep 9, 2026Rp41,377Rp43,404Rp40,540Rp41,487Rp10.21TRp54.30T
Sep 7, 2026Sep 8, 2026Rp43,711Rp43,785Rp40,885Rp41,418Rp16.16TRp55.10T
Sep 6, 2026Sep 7, 2026Rp39,266Rp44,612Rp39,063Rp43,780Rp16.15TRp54.58T
Sep 5, 2026Sep 6, 2026Rp38,932Rp40,914Rp38,852Rp39,287Rp17.61TRp51.89T
Sep 4, 2026Sep 5, 2026Rp35,033Rp39,213Rp34,307Rp38,982Rp10.05TRp46.74T
Sep 3, 2026Sep 4, 2026Rp33,820Rp36,145Rp33,302Rp35,022Rp6.35TRp45.02T
Sep 2, 2026Sep 3, 2026Rp33,812Rp33,916Rp32,853Rp33,789Rp8.20TRp43.51T
Sep 1, 2026Sep 2, 2026Rp34,406Rp36,550Rp33,699Rp33,856Rp7.95TRp45.51T
Aug 31, 2026Sep 1, 2026Rp32,672Rp34,589Rp32,447Rp34,258Rp6.50TRp43.46T
Aug 30, 2026Aug 31, 2026Rp33,484Rp34,400Rp32,359Rp32,507Rp4.39TRp43.98T
Aug 29, 2026Aug 30, 2026Rp32,688Rp33,671Rp31,955Rp33,485Rp4.51TRp42.65T
Aug 28, 2026Aug 29, 2026Rp34,555Rp35,222Rp32,296Rp32,674Rp6.15TRp43.50T
Aug 27, 2026Aug 28, 2026Rp34,055Rp35,104Rp33,108Rp34,563Rp5.96TRp44.52T
Aug 26, 2026Aug 27, 2026Rp33,344Rp34,109Rp32,452Rp34,023Rp5.88TRp43.42T
Aug 25, 2026Aug 26, 2026Rp35,004Rp35,934Rp33,033Rp33,332Rp9.38TRp45.00T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler