logo
Gambar NEAR
NEARNEAR Protocol
Rp89,697
-1.91%
1D

Riwayat Harga NEAR Protocol (NEAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp94,471Rp96,481Rp88,877Rp91,101Rp23.73TRp121.80T
Oct 15, 2026Oct 16, 2026Rp87,990Rp97,317Rp81,721Rp94,494Rp22.67TRp115.55T
Oct 14, 2026Oct 15, 2026Rp90,699Rp93,039Rp86,077Rp87,971Rp18.98TRp117.39T
Oct 13, 2026Oct 14, 2026Rp91,510Rp96,305Rp89,103Rp90,712Rp25.37TRp120.49T
Oct 12, 2026Oct 13, 2026Rp105,280Rp106,504Rp90,414Rp91,031Rp23.86TRp132.21T
Oct 11, 2026Oct 12, 2026Rp95,027Rp105,306Rp93,122Rp105,057Rp15.28TRp127.61T
Oct 10, 2026Oct 11, 2026Rp88,130Rp97,386Rp88,067Rp94,988Rp17.34TRp123.05T
Oct 9, 2026Oct 10, 2026Rp80,984Rp89,607Rp80,840Rp88,512Rp28.32TRp112.50T
Oct 8, 2026Oct 9, 2026Rp95,882Rp99,164Rp78,653Rp81,041Rp27.39TRp118.27T
Oct 7, 2026Oct 8, 2026Rp91,202Rp97,793Rp88,659Rp95,964Rp15.43TRp120.80T
Oct 6, 2026Oct 7, 2026Rp95,005Rp95,966Rp90,616Rp91,290Rp16.57TRp121.98T
Oct 5, 2026Oct 6, 2026Rp88,628Rp95,241Rp86,898Rp93,480Rp13.62TRp118.76T
Oct 4, 2026Oct 5, 2026Rp87,147Rp90,479Rp86,063Rp88,397Rp9.71TRp114.94T
Oct 3, 2026Oct 4, 2026Rp84,768Rp87,703Rp83,521Rp86,391Rp12.97TRp111.01T
Oct 2, 2026Oct 3, 2026Rp86,712Rp90,983Rp83,168Rp84,888Rp22.95TRp114.25T
Oct 1, 2026Oct 2, 2026Rp95,942Rp98,809Rp85,831Rp86,770Rp27.16TRp119.83T
Sep 30, 2026Oct 1, 2026Rp88,024Rp98,385Rp87,553Rp95,909Rp27.15TRp121.88T
Sep 29, 2026Sep 30, 2026Rp86,478Rp92,728Rp82,039Rp88,072Rp24.31TRp113.64T
Sep 28, 2026Sep 29, 2026Rp96,077Rp96,305Rp84,551Rp86,548Rp24.07TRp118.47T
Sep 27, 2026Sep 28, 2026Rp90,221Rp99,335Rp89,824Rp95,686Rp21.11TRp122.96T
Sep 26, 2026Sep 27, 2026Rp88,694Rp90,166Rp85,540Rp89,908Rp22.73TRp114.47T
Sep 25, 2026Sep 26, 2026Rp82,573Rp93,016Rp80,209Rp88,865Rp30.11TRp113.45T
Sep 24, 2026Sep 25, 2026Rp78,058Rp86,008Rp74,705Rp82,922Rp36.80TRp104.79T
Sep 23, 2026Sep 24, 2026Rp79,576Rp85,727Rp75,717Rp77,865Rp38.00TRp104.67T
Sep 22, 2026Sep 23, 2026Rp76,831Rp83,454Rp75,792Rp79,097Rp30.75TRp103.66T
Sep 21, 2026Sep 22, 2026Rp74,946Rp79,901Rp70,765Rp77,062Rp33.94TRp98.62T
Sep 20, 2026Sep 21, 2026Rp64,536Rp77,134Rp61,782Rp75,202Rp22.26TRp88.19T
Sep 19, 2026Sep 20, 2026Rp67,666Rp70,151Rp62,161Rp64,597Rp25.03TRp85.93T
Sep 18, 2026Sep 19, 2026Rp56,731Rp68,646Rp55,397Rp67,587Rp34.46TRp83.45T
Sep 17, 2026Sep 18, 2026Rp47,079Rp57,378Rp46,651Rp56,884Rp15.21TRp67.01T

Dapatkan ikhtisar lengkap riwayat harga NEAR Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NEAR Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NEAR Protocol, serta volume trading historis NEAR dan kapitalisasi pasar.

Lacak riwayat NEAR Protocol secara menyeluruh, mulai dari harga awal NEAR Protocol hingga data harga NEAR terbaru. Alat riwayat harga NEAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler