logo
Gambar NAVX
NAVXNAVI Protocol
Rp173.16
2.28%
1D

Riwayat Harga NAVI Protocol (NAVX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp161.73Rp170.72Rp161.31Rp170.44Rp18.05BRp137.20B
Sep 17, 2026Sep 18, 2026Rp151.82Rp161.72Rp151.33Rp161.72Rp14.87BRp126.76B
Sep 16, 2026Sep 17, 2026Rp150.76Rp153.01Rp148.74Rp151.92Rp12.69BRp122.73B
Sep 15, 2026Sep 16, 2026Rp156.39Rp162.08Rp149.65Rp150.76Rp13.73BRp127.33B
Sep 14, 2026Sep 15, 2026Rp156.81Rp159.87Rp154.30Rp156.91Rp13.91BRp128.59B
Sep 13, 2026Sep 14, 2026Rp164.61Rp166.21Rp156.19Rp156.74Rp17.91BRp131.40B
Sep 12, 2026Sep 13, 2026Rp160.22Rp181.62Rp159.60Rp164.81Rp40.85BRp135.71B
Sep 11, 2026Sep 12, 2026Rp137.65Rp179.48Rp137.51Rp160.53Rp35.98BRp123.64B
Sep 10, 2026Sep 11, 2026Rp170.45Rp175.50Rp135.95Rp137.65Rp24.72BRp124.49B
Sep 9, 2026Sep 10, 2026Rp177.68Rp180.42Rp168.92Rp170.30Rp17.42BRp144.31B
Sep 8, 2026Sep 9, 2026Rp179.93Rp184.38Rp176.73Rp176.73Rp15.33BRp147.54B
Sep 7, 2026Sep 8, 2026Rp186.15Rp188.58Rp177.44Rp179.96Rp12.05BRp149.55B
Sep 6, 2026Sep 7, 2026Rp187.26Rp189.46Rp184.47Rp186.15Rp12.05BRp152.46B
Sep 5, 2026Sep 6, 2026Rp188.85Rp189.89Rp186.30Rp187.26Rp15.84BRp154.02B
Sep 4, 2026Sep 5, 2026Rp190.57Rp194.44Rp187.02Rp188.75Rp23.74BRp154.97B
Sep 3, 2026Sep 4, 2026Rp195.09Rp195.43Rp186.29Rp190.57Rp21.02BRp155.30B
Sep 2, 2026Sep 3, 2026Rp190.21Rp195.22Rp188.29Rp195.08Rp14.00BRp155.73B
Sep 1, 2026Sep 2, 2026Rp193.62Rp197.99Rp189.77Rp190.21Rp14.08BRp157.15B
Aug 31, 2026Sep 1, 2026Rp177.55Rp197.57Rp170.04Rp193.62Rp18.09BRp152.20B
Aug 30, 2026Aug 31, 2026Rp177.65Rp200.07Rp175.46Rp177.99Rp14.74BRp146.81B
Aug 29, 2026Aug 30, 2026Rp164.18Rp187.31Rp162.60Rp177.65Rp21.39BRp141.18B
Aug 28, 2026Aug 29, 2026Rp177.77Rp208.43Rp161.83Rp164.72Rp26.15BRp148.88B
Aug 27, 2026Aug 28, 2026Rp159.59Rp183.70Rp158.96Rp177.40Rp28.55BRp138.22B
Aug 26, 2026Aug 27, 2026Rp140.69Rp161.81Rp137.23Rp159.09Rp17.05BRp117.08B
Aug 25, 2026Aug 26, 2026Rp137.72Rp141.29Rp137.22Rp140.69Rp14.98BRp113.62B
Aug 24, 2026Aug 25, 2026Rp137.63Rp140.14Rp135.60Rp137.72Rp14.79BRp111.76B
Aug 23, 2026Aug 24, 2026Rp130.59Rp140.12Rp127.55Rp138.30Rp15.84BRp109.99B
Aug 22, 2026Aug 23, 2026Rp134.60Rp141.09Rp130.05Rp130.59Rp14.75BRp109.46B
Aug 21, 2026Aug 22, 2026Rp128.53Rp135.31Rp128.37Rp134.60Rp13.89BRp108.05B
Aug 20, 2026Aug 21, 2026Rp128.08Rp133.88Rp127.44Rp128.53Rp12.23BRp105.52B
Aug 19, 2026Aug 20, 2026Rp124.40Rp129.47Rp124.27Rp127.78Rp11.16BRp104.27B

Dapatkan ikhtisar lengkap riwayat harga NAVI Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NAVI Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NAVI Protocol, serta volume trading historis NAVX dan kapitalisasi pasar.

Lacak riwayat NAVI Protocol secara menyeluruh, mulai dari harga awal NAVI Protocol hingga data harga NAVX terbaru. Alat riwayat harga NAVX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler