Gambar NAVX
NAVXNAVI Protocol
Rp163.56
1.93%
1D

Riwayat Harga NAVI Protocol (NAVX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp159.05Rp180.30Rp158.43Rp163.61Rp40.55BRp134.72B
Sep 11, 2026Sep 12, 2026Rp136.65Rp178.17Rp136.51Rp159.36Rp35.72BRp122.74B
Sep 10, 2026Sep 11, 2026Rp169.21Rp174.23Rp134.96Rp136.65Rp24.54BRp123.58B
Sep 9, 2026Sep 10, 2026Rp176.39Rp179.10Rp167.69Rp169.06Rp17.30BRp143.26B
Sep 8, 2026Sep 9, 2026Rp178.62Rp183.04Rp175.44Rp175.44Rp15.22BRp146.46B
Sep 7, 2026Sep 8, 2026Rp184.79Rp187.21Rp176.15Rp178.66Rp11.96BRp148.46B
Sep 6, 2026Sep 7, 2026Rp185.90Rp188.08Rp183.13Rp184.79Rp11.97BRp151.35B
Sep 5, 2026Sep 6, 2026Rp187.48Rp188.51Rp184.94Rp185.90Rp15.72BRp152.90B
Sep 4, 2026Sep 5, 2026Rp189.18Rp193.03Rp185.66Rp187.38Rp23.57BRp153.85B
Sep 3, 2026Sep 4, 2026Rp193.67Rp194.01Rp184.93Rp189.18Rp20.87BRp154.17B
Sep 2, 2026Sep 3, 2026Rp188.83Rp193.80Rp186.92Rp193.66Rp13.90BRp154.59B
Sep 1, 2026Sep 2, 2026Rp192.21Rp196.55Rp188.39Rp188.83Rp13.98BRp156.00B
Aug 31, 2026Sep 1, 2026Rp176.26Rp196.14Rp168.80Rp192.21Rp17.96BRp151.09B
Aug 30, 2026Aug 31, 2026Rp176.36Rp198.62Rp174.18Rp176.69Rp14.63BRp145.75B
Aug 29, 2026Aug 30, 2026Rp162.99Rp185.95Rp161.42Rp176.36Rp21.24BRp140.15B
Aug 28, 2026Aug 29, 2026Rp176.48Rp206.92Rp160.65Rp163.53Rp25.96BRp147.80B
Aug 27, 2026Aug 28, 2026Rp158.43Rp182.37Rp157.80Rp176.11Rp28.35BRp137.21B
Aug 26, 2026Aug 27, 2026Rp139.67Rp160.63Rp136.23Rp157.93Rp16.93BRp116.23B
Aug 25, 2026Aug 26, 2026Rp136.72Rp140.26Rp136.22Rp139.67Rp14.87BRp112.79B
Aug 24, 2026Aug 25, 2026Rp136.63Rp139.12Rp134.61Rp136.72Rp14.68BRp110.94B
Aug 23, 2026Aug 24, 2026Rp129.64Rp139.10Rp126.63Rp137.30Rp15.72BRp109.19B
Aug 22, 2026Aug 23, 2026Rp133.62Rp140.06Rp129.11Rp129.64Rp14.64BRp108.66B
Aug 21, 2026Aug 22, 2026Rp127.59Rp134.33Rp127.44Rp133.62Rp13.79BRp107.27B
Aug 20, 2026Aug 21, 2026Rp127.15Rp132.91Rp126.52Rp127.59Rp12.14BRp104.75B
Aug 19, 2026Aug 20, 2026Rp123.50Rp128.53Rp123.36Rp126.85Rp11.08BRp103.51B
Aug 18, 2026Aug 19, 2026Rp123.28Rp123.63Rp121.77Rp123.50Rp10.84BRp100.29B
Aug 17, 2026Aug 18, 2026Rp123.42Rp125.01Rp121.64Rp123.27Rp10.72BRp100.66B
Aug 16, 2026Aug 17, 2026Rp123.28Rp124.48Rp123.09Rp123.42Rp10.48BRp100.84B
Aug 15, 2026Aug 16, 2026Rp123.59Rp124.70Rp123.15Rp123.28Rp12.70BRp100.90B
Aug 14, 2026Aug 15, 2026Rp130.13Rp131.17Rp123.34Rp123.34Rp21.29BRp105.03B
Aug 13, 2026Aug 14, 2026Rp134.97Rp136.17Rp129.43Rp130.13Rp20.89BRp107.58B

Dapatkan ikhtisar lengkap riwayat harga NAVI Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NAVI Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NAVI Protocol, serta volume trading historis NAVX dan kapitalisasi pasar.

Lacak riwayat NAVI Protocol secara menyeluruh, mulai dari harga awal NAVI Protocol hingga data harga NAVX terbaru. Alat riwayat harga NAVX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler