logo
Gambar NAVX
NAVXNAVI Protocol
Rp234.83
12.19%
1D

Riwayat Harga NAVI Protocol (NAVX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp208.09Rp236.57Rp208.06Rp232.35Rp12.90BRp180.12B
Oct 9, 2026Oct 10, 2026Rp206.90Rp215.23Rp206.37Rp208.09Rp11.94BRp170.82B
Oct 8, 2026Oct 9, 2026Rp233.06Rp235.70Rp206.84Rp207.08Rp11.96BRp183.79B
Oct 7, 2026Oct 8, 2026Rp250.65Rp250.89Rp232.17Rp232.35Rp14.45BRp193.34B
Oct 6, 2026Oct 7, 2026Rp246.14Rp270.13Rp240.04Rp250.79Rp18.88BRp207.24B
Oct 5, 2026Oct 6, 2026Rp259.71Rp263.82Rp242.32Rp246.26Rp15.90BRp204.41B
Oct 4, 2026Oct 5, 2026Rp245.45Rp272.95Rp245.03Rp259.71Rp26.50BRp210.61B
Oct 3, 2026Oct 4, 2026Rp229.74Rp278.66Rp222.83Rp245.45Rp18.99BRp193.12B
Oct 2, 2026Oct 3, 2026Rp223.75Rp230.05Rp217.47Rp229.74Rp12.66BRp184.32B
Oct 1, 2026Oct 2, 2026Rp217.41Rp225.54Rp214.44Rp223.60Rp12.79BRp180.04B
Sep 30, 2026Oct 1, 2026Rp218.45Rp223.44Rp214.30Rp217.41Rp12.37BRp177.38B
Sep 29, 2026Sep 30, 2026Rp222.03Rp226.05Rp213.66Rp218.45Rp17.47BRp179.50B
Sep 28, 2026Sep 29, 2026Rp220.99Rp223.71Rp201.25Rp222.99Rp16.11BRp175.00B
Sep 27, 2026Sep 28, 2026Rp205.96Rp224.93Rp203.41Rp220.44Rp15.07BRp174.95B
Sep 26, 2026Sep 27, 2026Rp223.03Rp223.37Rp202.00Rp205.96Rp16.25BRp174.12B
Sep 25, 2026Sep 26, 2026Rp206.99Rp223.07Rp204.27Rp223.03Rp13.54BRp172.83B
Sep 24, 2026Sep 25, 2026Rp201.13Rp206.93Rp193.16Rp206.93Rp19.57BRp162.71B
Sep 23, 2026Sep 24, 2026Rp210.21Rp221.52Rp198.22Rp200.52Rp18.89BRp170.12B
Sep 22, 2026Sep 23, 2026Rp226.17Rp226.87Rp203.21Rp210.23Rp30.07BRp171.46B
Sep 21, 2026Sep 22, 2026Rp174.94Rp237.91Rp171.17Rp226.17Rp26.06BRp160.70B
Sep 20, 2026Sep 21, 2026Rp175.51Rp182.08Rp167.34Rp178.60Rp12.68BRp143.28B
Sep 19, 2026Sep 20, 2026Rp171.78Rp177.39Rp169.69Rp175.51Rp12.06BRp141.37B
Sep 18, 2026Sep 19, 2026Rp163.00Rp172.07Rp162.58Rp171.78Rp18.20BRp138.29B
Sep 17, 2026Sep 18, 2026Rp153.02Rp163.00Rp152.53Rp163.00Rp14.98BRp127.76B
Sep 16, 2026Sep 17, 2026Rp151.95Rp154.22Rp149.91Rp153.11Rp12.79BRp123.70B
Sep 15, 2026Sep 16, 2026Rp157.63Rp163.36Rp150.83Rp151.95Rp13.84BRp128.34B
Sep 14, 2026Sep 15, 2026Rp158.05Rp161.13Rp155.52Rp158.15Rp14.02BRp129.61B
Sep 13, 2026Sep 14, 2026Rp165.91Rp167.52Rp157.42Rp157.98Rp18.06BRp132.44B
Sep 12, 2026Sep 13, 2026Rp161.48Rp183.05Rp160.86Rp166.11Rp41.17BRp136.78B
Sep 11, 2026Sep 12, 2026Rp138.74Rp180.90Rp138.60Rp161.80Rp36.27BRp124.61B

Dapatkan ikhtisar lengkap riwayat harga NAVI Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai NAVI Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NAVI Protocol, serta volume trading historis NAVX dan kapitalisasi pasar.

Lacak riwayat NAVI Protocol secara menyeluruh, mulai dari harga awal NAVI Protocol hingga data harga NAVX terbaru. Alat riwayat harga NAVX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler