logo
Gambar NAVI
NAVINavigator Exchange
Rp8.71
0.30%
1D

Riwayat Harga Navigator Exchange (NAVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp8.71Rp8.71Rp8.71Rp8.71Rp385,710Rp0.00
Sep 15, 2026Sep 16, 2026Rp8.71Rp8.71Rp8.71Rp8.71Rp385,710Rp0.00
Sep 14, 2026Sep 15, 2026Rp8.71Rp8.71Rp8.71Rp8.71Rp385,710Rp0.00
Sep 13, 2026Sep 14, 2026Rp8.71Rp8.71Rp8.71Rp8.71Rp385,710Rp0.00
Sep 12, 2026Sep 13, 2026Rp8.71Rp8.71Rp8.71Rp8.71Rp385,710Rp0.00
Sep 11, 2026Sep 12, 2026Rp5,885.20Rp6,075.40Rp7.29Rp8.71Rp25.11MRp0.00
Sep 10, 2026Sep 11, 2026Rp647.74Rp5,686.21Rp93.95Rp5,653.18Rp35.55MRp0.00
Sep 9, 2026Sep 10, 2026Rp814.12Rp1,143.67Rp412.89Rp786.14Rp2.26MRp0.00
Sep 8, 2026Sep 9, 2026Rp213.65Rp1,896.39Rp146.22Rp814.12Rp1.48MRp0.00
Sep 7, 2026Sep 8, 2026Rp4,440.65Rp7,576.94Rp179.85Rp216.46Rp2.97MRp0.00
Sep 6, 2026Sep 7, 2026Rp580.12Rp3,921.08Rp465.09Rp3,921.08Rp4.01MRp0.00
Sep 5, 2026Sep 6, 2026Rp548.68Rp634.78Rp501.47Rp581.03Rp4.65MRp0.00
Sep 4, 2026Sep 5, 2026Rp545.13Rp568.66Rp460.96Rp548.68Rp1.93MRp0.00
Sep 3, 2026Sep 4, 2026Rp466.96Rp545.48Rp455.50Rp545.13Rp2.34MRp0.00
Sep 2, 2026Sep 3, 2026Rp587.33Rp594.07Rp456.84Rp464.03Rp3.50MRp2.12B
Sep 1, 2026Sep 2, 2026Rp575.36Rp616.87Rp571.36Rp571.36Rp2.67MRp2.26B
Aug 31, 2026Sep 1, 2026Rp587.27Rp595.75Rp576.54Rp576.54Rp800,888Rp2.20B
Aug 30, 2026Aug 31, 2026Rp628.70Rp634.07Rp606.05Rp623.75Rp48,616Rp2.36B
Aug 29, 2026Aug 30, 2026Rp636.23Rp660.45Rp632.30Rp636.95Rp406,248Rp2.42B
Aug 28, 2026Aug 29, 2026Rp674.60Rp674.60Rp634.77Rp635.22Rp4.39MRp2.45B
Aug 27, 2026Aug 28, 2026Rp634.57Rp695.66Rp608.06Rp682.94Rp13.90MRp2.44B
Aug 26, 2026Aug 27, 2026Rp513.01Rp651.35Rp498.86Rp651.35Rp2.44MRp2.03B
Aug 25, 2026Aug 26, 2026Rp538.58Rp550.45Rp502.07Rp505.02Rp5.16MRp1.98B
Aug 24, 2026Aug 25, 2026Rp550.44Rp563.43Rp518.39Rp534.63Rp962,850Rp2.06B
Aug 23, 2026Aug 24, 2026Rp522.33Rp550.79Rp508.38Rp545.17Rp441,178Rp1.99B
Aug 22, 2026Aug 23, 2026Rp544.07Rp587.78Rp517.76Rp525.99Rp3.63MRp2.06B
Aug 21, 2026Aug 22, 2026Rp499.07Rp549.64Rp499.07Rp539.68Rp16.26MRp1.98B
Aug 20, 2026Aug 21, 2026Rp425.02Rp546.73Rp410.87Rp498.23Rp16.06MRp1.79B
Aug 19, 2026Aug 20, 2026Rp384.93Rp425.37Rp370.96Rp425.37Rp2.42MRp1.47B
Aug 18, 2026Aug 19, 2026Rp386.60Rp397.94Rp382.20Rp392.04Rp3.27MRp1.46B
Aug 17, 2026Aug 18, 2026Rp393.54Rp414.44Rp385.23Rp385.23Rp6.73MRp1.51B

Dapatkan ikhtisar lengkap riwayat harga Navigator Exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai Navigator Exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Navigator Exchange, serta volume trading historis NAVI dan kapitalisasi pasar.

Lacak riwayat Navigator Exchange secara menyeluruh, mulai dari harga awal Navigator Exchange hingga data harga NAVI terbaru. Alat riwayat harga NAVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler