Gambar NATIX
NATIXNATIX Network
Rp1.75
2.45%
1D

Riwayat Harga NATIX Network (NATIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.69Rp1.73Rp1.66Rp1.68Rp2.05BRp68.42B
Sep 17, 2026Sep 18, 2026Rp1.77Rp1.80Rp1.69Rp1.69Rp2.29BRp70.97B
Sep 16, 2026Sep 17, 2026Rp1.64Rp1.83Rp1.59Rp1.77Rp2.46BRp69.67B
Sep 15, 2026Sep 16, 2026Rp1.69Rp1.70Rp1.63Rp1.64Rp2.17BRp68.06B
Sep 14, 2026Sep 15, 2026Rp1.68Rp1.72Rp1.62Rp1.69Rp1.93BRp68.22B
Sep 13, 2026Sep 14, 2026Rp1.52Rp1.68Rp1.50Rp1.68Rp1.25BRp64.22B
Sep 12, 2026Sep 13, 2026Rp1.53Rp1.54Rp1.48Rp1.52Rp1.71BRp61.39B
Sep 11, 2026Sep 12, 2026Rp1.52Rp1.53Rp1.47Rp1.53Rp1.67BRp61.15B
Sep 10, 2026Sep 11, 2026Rp1.53Rp1.55Rp1.48Rp1.52Rp4.02BRp61.67B
Sep 9, 2026Sep 10, 2026Rp1.61Rp1.64Rp1.51Rp1.53Rp2.95BRp64.04B
Sep 8, 2026Sep 9, 2026Rp1.76Rp1.76Rp1.60Rp1.61Rp2.48BRp66.92B
Sep 7, 2026Sep 8, 2026Rp1.84Rp1.93Rp1.75Rp1.76Rp2.45BRp74.69B
Sep 6, 2026Sep 7, 2026Rp1.95Rp2.00Rp1.84Rp1.84Rp2.36BRp79.30B
Sep 5, 2026Sep 6, 2026Rp1.85Rp2.05Rp1.81Rp1.95Rp2.81BRp77.24B
Sep 4, 2026Sep 5, 2026Rp1.84Rp1.91Rp1.69Rp1.85Rp3.21BRp71.59B
Sep 3, 2026Sep 4, 2026Rp1.79Rp1.89Rp1.73Rp1.84Rp3.31BRp73.46B
Sep 2, 2026Sep 3, 2026Rp1.93Rp2.01Rp1.75Rp1.79Rp7.30BRp74.75B
Sep 1, 2026Sep 2, 2026Rp1.62Rp1.90Rp1.60Rp1.88Rp6.55BRp69.30B
Aug 31, 2026Sep 1, 2026Rp2.16Rp2.16Rp1.61Rp1.62Rp5.36BRp71.34B
Aug 30, 2026Aug 31, 2026Rp1.91Rp2.21Rp1.91Rp2.15Rp4.53BRp84.48B
Aug 29, 2026Aug 30, 2026Rp1.73Rp1.97Rp1.71Rp1.90Rp7.37BRp72.88B
Aug 28, 2026Aug 29, 2026Rp1.68Rp1.84Rp1.64Rp1.73Rp6.79BRp70.23B
Aug 27, 2026Aug 28, 2026Rp1.63Rp1.78Rp1.52Rp1.68Rp7.84BRp65.18B
Aug 26, 2026Aug 27, 2026Rp1.53Rp1.94Rp1.51Rp1.63Rp7.61BRp66.26B
Aug 25, 2026Aug 26, 2026Rp1.50Rp1.53Rp1.45Rp1.53Rp5.67BRp60.39B
Aug 24, 2026Aug 25, 2026Rp1.26Rp1.54Rp1.23Rp1.50Rp3.30BRp54.04B
Aug 23, 2026Aug 24, 2026Rp1.23Rp1.32Rp1.16Rp1.26Rp2.17BRp49.75B
Aug 22, 2026Aug 23, 2026Rp1.47Rp1.47Rp1.19Rp1.23Rp3.63BRp52.60B
Aug 21, 2026Aug 22, 2026Rp1.23Rp1.52Rp1.23Rp1.47Rp8.56BRp56.66B
Aug 20, 2026Aug 21, 2026Rp1.09Rp1.30Rp1.08Rp1.23Rp3.40BRp44.87B
Aug 19, 2026Aug 20, 2026Rp1.08Rp1.10Rp1.07Rp1.09Rp1.83BRp43.99B

Dapatkan ikhtisar lengkap riwayat harga NATIX Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai NATIX Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NATIX Network, serta volume trading historis NATIX dan kapitalisasi pasar.

Lacak riwayat NATIX Network secara menyeluruh, mulai dari harga awal NATIX Network hingga data harga NATIX terbaru. Alat riwayat harga NATIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler