Gambar NATIX
NATIXNATIX Network
Rp1.66
0.05%
1D

Riwayat Harga NATIX Network (NATIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1.67Rp1.71Rp1.61Rp1.68Rp1.92BRp67.82B
Sep 13, 2026Sep 14, 2026Rp1.52Rp1.67Rp1.49Rp1.67Rp1.24BRp63.84B
Sep 12, 2026Sep 13, 2026Rp1.52Rp1.53Rp1.47Rp1.52Rp1.70BRp61.02B
Sep 11, 2026Sep 12, 2026Rp1.51Rp1.52Rp1.46Rp1.52Rp1.66BRp60.79B
Sep 10, 2026Sep 11, 2026Rp1.52Rp1.54Rp1.47Rp1.51Rp4.00BRp61.31B
Sep 9, 2026Sep 10, 2026Rp1.60Rp1.63Rp1.50Rp1.52Rp2.93BRp63.66B
Sep 8, 2026Sep 9, 2026Rp1.75Rp1.75Rp1.59Rp1.60Rp2.47BRp66.52B
Sep 7, 2026Sep 8, 2026Rp1.83Rp1.92Rp1.74Rp1.75Rp2.43BRp74.25B
Sep 6, 2026Sep 7, 2026Rp1.94Rp1.99Rp1.83Rp1.83Rp2.35BRp78.83B
Sep 5, 2026Sep 6, 2026Rp1.84Rp2.04Rp1.80Rp1.94Rp2.79BRp76.78B
Sep 4, 2026Sep 5, 2026Rp1.83Rp1.89Rp1.68Rp1.84Rp3.19BRp71.17B
Sep 3, 2026Sep 4, 2026Rp1.78Rp1.88Rp1.72Rp1.83Rp3.29BRp73.03B
Sep 2, 2026Sep 3, 2026Rp1.92Rp2.00Rp1.74Rp1.78Rp7.25BRp74.31B
Sep 1, 2026Sep 2, 2026Rp1.61Rp1.89Rp1.59Rp1.86Rp6.51BRp68.89B
Aug 31, 2026Sep 1, 2026Rp2.14Rp2.14Rp1.61Rp1.61Rp5.33BRp70.91B
Aug 30, 2026Aug 31, 2026Rp1.90Rp2.20Rp1.90Rp2.14Rp4.51BRp83.98B
Aug 29, 2026Aug 30, 2026Rp1.72Rp1.96Rp1.70Rp1.89Rp7.33BRp72.45B
Aug 28, 2026Aug 29, 2026Rp1.67Rp1.83Rp1.63Rp1.72Rp6.75BRp69.81B
Aug 27, 2026Aug 28, 2026Rp1.63Rp1.77Rp1.51Rp1.67Rp7.79BRp64.79B
Aug 26, 2026Aug 27, 2026Rp1.53Rp1.93Rp1.50Rp1.62Rp7.56BRp65.87B
Aug 25, 2026Aug 26, 2026Rp1.49Rp1.53Rp1.44Rp1.52Rp5.63BRp60.03B
Aug 24, 2026Aug 25, 2026Rp1.25Rp1.53Rp1.22Rp1.49Rp3.28BRp53.72B
Aug 23, 2026Aug 24, 2026Rp1.22Rp1.31Rp1.16Rp1.25Rp2.15BRp49.45B
Aug 22, 2026Aug 23, 2026Rp1.46Rp1.46Rp1.18Rp1.22Rp3.61BRp52.29B
Aug 21, 2026Aug 22, 2026Rp1.23Rp1.51Rp1.23Rp1.46Rp8.51BRp56.33B
Aug 20, 2026Aug 21, 2026Rp1.09Rp1.29Rp1.07Rp1.22Rp3.38BRp44.61B
Aug 19, 2026Aug 20, 2026Rp1.08Rp1.09Rp1.06Rp1.09Rp1.82BRp43.73B
Aug 18, 2026Aug 19, 2026Rp1.06Rp1.12Rp1.06Rp1.08Rp2.02BRp43.53B
Aug 17, 2026Aug 18, 2026Rp1.08Rp1.13Rp1.06Rp1.06Rp2.06BRp43.71B
Aug 16, 2026Aug 17, 2026Rp1.07Rp1.10Rp1.03Rp1.08Rp2.31BRp43.26B
Aug 15, 2026Aug 16, 2026Rp1.08Rp1.08Rp1.03Rp1.07Rp2.13BRp42.78B

Dapatkan ikhtisar lengkap riwayat harga NATIX Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai NATIX Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NATIX Network, serta volume trading historis NATIX dan kapitalisasi pasar.

Lacak riwayat NATIX Network secara menyeluruh, mulai dari harga awal NATIX Network hingga data harga NATIX terbaru. Alat riwayat harga NATIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler