Gambar NATIX
NATIXNATIX Network
Rp1.68
10.55%
1D

Riwayat Harga NATIX Network (NATIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1.51Rp1.67Rp1.49Rp1.67Rp1.24BRp63.72B
Sep 12, 2026Sep 13, 2026Rp1.52Rp1.53Rp1.47Rp1.51Rp1.69BRp60.90B
Sep 11, 2026Sep 12, 2026Rp1.51Rp1.52Rp1.46Rp1.52Rp1.66BRp60.66B
Sep 10, 2026Sep 11, 2026Rp1.51Rp1.54Rp1.47Rp1.51Rp3.99BRp61.18B
Sep 9, 2026Sep 10, 2026Rp1.60Rp1.63Rp1.50Rp1.52Rp2.93BRp63.53B
Sep 8, 2026Sep 9, 2026Rp1.74Rp1.75Rp1.59Rp1.60Rp2.46BRp66.39B
Sep 7, 2026Sep 8, 2026Rp1.83Rp1.92Rp1.73Rp1.74Rp2.43BRp74.10B
Sep 6, 2026Sep 7, 2026Rp1.94Rp1.98Rp1.83Rp1.83Rp2.34BRp78.67B
Sep 5, 2026Sep 6, 2026Rp1.83Rp2.04Rp1.79Rp1.93Rp2.79BRp76.63B
Sep 4, 2026Sep 5, 2026Rp1.82Rp1.89Rp1.67Rp1.83Rp3.18BRp71.03B
Sep 3, 2026Sep 4, 2026Rp1.77Rp1.88Rp1.72Rp1.82Rp3.28BRp72.88B
Sep 2, 2026Sep 3, 2026Rp1.91Rp2.00Rp1.74Rp1.77Rp7.24BRp74.16B
Sep 1, 2026Sep 2, 2026Rp1.61Rp1.89Rp1.59Rp1.86Rp6.50BRp68.75B
Aug 31, 2026Sep 1, 2026Rp2.14Rp2.14Rp1.60Rp1.61Rp5.32BRp70.77B
Aug 30, 2026Aug 31, 2026Rp1.89Rp2.20Rp1.89Rp2.13Rp4.50BRp83.82B
Aug 29, 2026Aug 30, 2026Rp1.72Rp1.96Rp1.70Rp1.89Rp7.31BRp72.30B
Aug 28, 2026Aug 29, 2026Rp1.67Rp1.83Rp1.63Rp1.72Rp6.74BRp69.67B
Aug 27, 2026Aug 28, 2026Rp1.62Rp1.76Rp1.51Rp1.67Rp7.78BRp64.67B
Aug 26, 2026Aug 27, 2026Rp1.52Rp1.93Rp1.50Rp1.62Rp7.55BRp65.74B
Aug 25, 2026Aug 26, 2026Rp1.49Rp1.52Rp1.44Rp1.52Rp5.62BRp59.91B
Aug 24, 2026Aug 25, 2026Rp1.25Rp1.53Rp1.22Rp1.49Rp3.27BRp53.62B
Aug 23, 2026Aug 24, 2026Rp1.22Rp1.31Rp1.15Rp1.25Rp2.15BRp49.35B
Aug 22, 2026Aug 23, 2026Rp1.46Rp1.46Rp1.18Rp1.22Rp3.60BRp52.19B
Aug 21, 2026Aug 22, 2026Rp1.22Rp1.50Rp1.22Rp1.46Rp8.49BRp56.21B
Aug 20, 2026Aug 21, 2026Rp1.08Rp1.29Rp1.07Rp1.22Rp3.38BRp44.52B
Aug 19, 2026Aug 20, 2026Rp1.08Rp1.09Rp1.06Rp1.08Rp1.82BRp43.64B
Aug 18, 2026Aug 19, 2026Rp1.06Rp1.12Rp1.06Rp1.08Rp2.02BRp43.44B
Aug 17, 2026Aug 18, 2026Rp1.08Rp1.13Rp1.06Rp1.06Rp2.06BRp43.62B
Aug 16, 2026Aug 17, 2026Rp1.07Rp1.10Rp1.03Rp1.08Rp2.30BRp43.18B
Aug 15, 2026Aug 16, 2026Rp1.07Rp1.07Rp1.03Rp1.07Rp2.12BRp42.69B
Aug 14, 2026Aug 15, 2026Rp1.04Rp1.13Rp1.03Rp1.07Rp4.97BRp42.59B

Dapatkan ikhtisar lengkap riwayat harga NATIX Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai NATIX Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NATIX Network, serta volume trading historis NATIX dan kapitalisasi pasar.

Lacak riwayat NATIX Network secara menyeluruh, mulai dari harga awal NATIX Network hingga data harga NATIX terbaru. Alat riwayat harga NATIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler