logo
Gambar NATIX
NATIXNATIX Network
Rp4.08
-6.96%
1D

Riwayat Harga NATIX Network (NATIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp4.40Rp4.71Rp4.20Rp4.48Rp3.95BRp179.70B
Oct 10, 2026Oct 11, 2026Rp4.97Rp5.16Rp4.17Rp4.40Rp4.75BRp185.82B
Oct 9, 2026Oct 10, 2026Rp4.49Rp5.42Rp4.41Rp4.98Rp5.26BRp197.27B
Oct 8, 2026Oct 9, 2026Rp4.43Rp4.65Rp4.03Rp4.50Rp3.99BRp172.46B
Oct 7, 2026Oct 8, 2026Rp4.61Rp4.62Rp3.94Rp4.42Rp5.70BRp169.57B
Oct 6, 2026Oct 7, 2026Rp4.03Rp5.50Rp3.90Rp4.59Rp3.86BRp171.26B
Oct 5, 2026Oct 6, 2026Rp4.35Rp4.46Rp3.78Rp4.04Rp5.59BRp163.60B
Oct 4, 2026Oct 5, 2026Rp3.60Rp5.71Rp3.58Rp4.36Rp3.57BRp175.82B
Oct 3, 2026Oct 4, 2026Rp3.58Rp3.62Rp3.43Rp3.60Rp2.19BRp143.16B
Oct 2, 2026Oct 3, 2026Rp3.62Rp3.72Rp3.22Rp3.58Rp3.06BRp141.93B
Oct 1, 2026Oct 2, 2026Rp3.46Rp4.05Rp3.35Rp3.63Rp4.03BRp144.75B
Sep 30, 2026Oct 1, 2026Rp2.97Rp4.03Rp2.76Rp3.45Rp4.46BRp132.40B
Sep 29, 2026Sep 30, 2026Rp3.44Rp3.45Rp2.97Rp2.97Rp3.05BRp133.00B
Sep 28, 2026Sep 29, 2026Rp4.20Rp4.30Rp3.33Rp3.44Rp5.89BRp149.68B
Sep 27, 2026Sep 28, 2026Rp3.60Rp4.95Rp3.45Rp4.21Rp9.32BRp162.74B
Sep 26, 2026Sep 27, 2026Rp2.66Rp4.20Rp2.60Rp3.54Rp5.39BRp122.16B
Sep 25, 2026Sep 26, 2026Rp2.45Rp2.75Rp2.45Rp2.64Rp3.30BRp106.71B
Sep 24, 2026Sep 25, 2026Rp2.32Rp2.45Rp2.18Rp2.45Rp2.58BRp92.29B
Sep 23, 2026Sep 24, 2026Rp2.35Rp2.37Rp2.24Rp2.32Rp2.24BRp94.73B
Sep 22, 2026Sep 23, 2026Rp2.46Rp2.50Rp2.28Rp2.34Rp2.87BRp95.93B
Sep 21, 2026Sep 22, 2026Rp1.81Rp2.52Rp1.81Rp2.47Rp3.06BRp90.94B
Sep 20, 2026Sep 21, 2026Rp1.78Rp1.82Rp1.74Rp1.81Rp1.53BRp72.26B
Sep 19, 2026Sep 20, 2026Rp1.70Rp1.79Rp1.68Rp1.78Rp1.85BRp71.14B
Sep 18, 2026Sep 19, 2026Rp1.70Rp1.74Rp1.68Rp1.70Rp2.07BRp69.06B
Sep 17, 2026Sep 18, 2026Rp1.78Rp1.82Rp1.70Rp1.71Rp2.31BRp71.63B
Sep 16, 2026Sep 17, 2026Rp1.66Rp1.84Rp1.61Rp1.78Rp2.48BRp70.32B
Sep 15, 2026Sep 16, 2026Rp1.71Rp1.71Rp1.64Rp1.66Rp2.19BRp68.69B
Sep 14, 2026Sep 15, 2026Rp1.69Rp1.73Rp1.63Rp1.70Rp1.95BRp68.86B
Sep 13, 2026Sep 14, 2026Rp1.54Rp1.70Rp1.51Rp1.69Rp1.26BRp64.82B
Sep 12, 2026Sep 13, 2026Rp1.54Rp1.56Rp1.50Rp1.54Rp1.72BRp61.96B

Dapatkan ikhtisar lengkap riwayat harga NATIX Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai NATIX Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NATIX Network, serta volume trading historis NATIX dan kapitalisasi pasar.

Lacak riwayat NATIX Network secara menyeluruh, mulai dari harga awal NATIX Network hingga data harga NATIX terbaru. Alat riwayat harga NATIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler