logo
Gambar XNO
XNONano
Rp6,002.44
0.19%
1D

Riwayat Harga Nano (XNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp5,857.14Rp6,048.65Rp5,824.16Rp5,963.81Rp140.80MRp794.88B
Oct 25, 2026Oct 26, 2026Rp5,927.51Rp5,940.33Rp5,809.18Rp5,846.64Rp149.51MRp781.06B
Oct 24, 2026Oct 25, 2026Rp5,924.16Rp5,966.83Rp5,819.38Rp5,928.31Rp154.10MRp787.25B
Oct 23, 2026Oct 24, 2026Rp6,072.47Rp6,251.85Rp5,924.16Rp5,924.16Rp125.07MRp818.35B
Oct 22, 2026Oct 23, 2026Rp6,129.22Rp6,383.16Rp6,007.35Rp6,072.47Rp137.05MRp811.35B
Oct 21, 2026Oct 22, 2026Rp6,112.91Rp6,241.91Rp6,047.10Rp6,104.07Rp183.44MRp816.83B
Oct 20, 2026Oct 21, 2026Rp6,003.95Rp6,275.41Rp5,990.98Rp6,112.71Rp171.67MRp817.96B
Oct 19, 2026Oct 20, 2026Rp6,073.04Rp6,379.55Rp5,840.83Rp6,004.12Rp200.73MRp799.90B
Oct 18, 2026Oct 19, 2026Rp6,052.27Rp6,191.57Rp5,983.70Rp6,085.42Rp168.22MRp805.28B
Oct 17, 2026Oct 18, 2026Rp6,077.10Rp6,406.76Rp5,971.54Rp6,052.27Rp255.49MRp807.37B
Oct 16, 2026Oct 17, 2026Rp5,907.09Rp6,479.84Rp5,907.09Rp6,077.18Rp314.20MRp802.82B
Oct 15, 2026Oct 16, 2026Rp6,236.89Rp6,236.89Rp5,685.52Rp5,907.09Rp1.22BRp789.60B
Oct 14, 2026Oct 15, 2026Rp5,933.22Rp7,099.06Rp5,869.44Rp6,227.91Rp803.14MRp803.76B
Oct 13, 2026Oct 14, 2026Rp6,077.05Rp6,225.15Rp5,814.82Rp5,933.55Rp363.99MRp797.92B
Oct 12, 2026Oct 13, 2026Rp6,279.05Rp6,280.39Rp6,009.84Rp6,077.05Rp198.58MRp819.78B
Oct 11, 2026Oct 12, 2026Rp6,195.35Rp6,303.83Rp6,115.20Rp6,279.05Rp156.17MRp826.04B
Oct 10, 2026Oct 11, 2026Rp6,172.76Rp6,309.38Rp6,163.03Rp6,205.08Rp210.45MRp830.99B
Oct 9, 2026Oct 10, 2026Rp5,931.79Rp6,166.38Rp5,832.67Rp6,159.77Rp235.86MRp794.93B
Oct 8, 2026Oct 9, 2026Rp6,369.24Rp6,370.76Rp5,872.24Rp5,947.42Rp168.26MRp817.67B
Oct 7, 2026Oct 8, 2026Rp6,575.46Rp6,575.46Rp6,290.17Rp6,358.49Rp145.40MRp847.43B
Oct 6, 2026Oct 7, 2026Rp6,562.72Rp6,663.95Rp6,513.63Rp6,575.46Rp149.91MRp876.93B
Oct 5, 2026Oct 6, 2026Rp6,535.66Rp6,643.01Rp6,495.28Rp6,562.72Rp201.28MRp876.70B
Oct 4, 2026Oct 5, 2026Rp6,560.43Rp6,816.77Rp6,460.64Rp6,535.65Rp157.68MRp875.60B
Oct 3, 2026Oct 4, 2026Rp6,476.42Rp6,599.78Rp6,448.40Rp6,560.43Rp174.00MRp869.91B
Oct 2, 2026Oct 3, 2026Rp6,759.94Rp6,766.60Rp6,446.98Rp6,462.63Rp235.92MRp872.99B
Oct 1, 2026Oct 2, 2026Rp6,566.62Rp6,748.90Rp6,471.91Rp6,748.90Rp214.95MRp873.98B
Sep 30, 2026Oct 1, 2026Rp7,376.64Rp7,768.85Rp6,566.62Rp6,566.62Rp201.40MRp938.29B
Sep 29, 2026Sep 30, 2026Rp6,682.01Rp7,376.64Rp6,475.15Rp7,376.64Rp238.84MRp892.71B
Sep 28, 2026Sep 29, 2026Rp6,867.88Rp6,867.88Rp6,425.14Rp6,682.01Rp168.38MRp876.15B
Sep 27, 2026Sep 28, 2026Rp6,867.21Rp6,966.96Rp6,743.38Rp6,866.85Rp161.71MRp913.30B

Dapatkan ikhtisar lengkap riwayat harga Nano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nano, serta volume trading historis XNO dan kapitalisasi pasar.

Lacak riwayat Nano secara menyeluruh, mulai dari harga awal Nano hingga data harga XNO terbaru. Alat riwayat harga XNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler