logo
Gambar XNO
XNONano
Rp6,116.80
7.93%
1D

Riwayat Harga Nano (XNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp5,448.79Rp5,756.36Rp5,275.37Rp5,663.63Rp717.81MRp747.77B
Sep 17, 2026Sep 18, 2026Rp5,403.71Rp5,505.97Rp5,190.12Rp5,445.43Rp592.45MRp719.24B
Sep 16, 2026Sep 17, 2026Rp5,222.45Rp5,422.17Rp5,100.30Rp5,401.79Rp843.17MRp700.45B
Sep 15, 2026Sep 16, 2026Rp5,109.23Rp5,508.82Rp4,723.06Rp5,222.45Rp1.21BRp687.90B
Sep 14, 2026Sep 15, 2026Rp5,624.83Rp5,652.10Rp5,073.66Rp5,110.76Rp991.83MRp697.64B
Sep 13, 2026Sep 14, 2026Rp5,669.86Rp5,854.10Rp5,543.80Rp5,624.83Rp1.05BRp758.48B
Sep 12, 2026Sep 13, 2026Rp6,026.67Rp6,088.03Rp5,610.64Rp5,670.86Rp1.49BRp783.98B
Sep 11, 2026Sep 12, 2026Rp5,768.31Rp6,035.99Rp5,705.06Rp6,026.64Rp958.54MRp783.35B
Sep 10, 2026Sep 11, 2026Rp6,031.45Rp6,031.45Rp5,742.41Rp5,752.40Rp1.80BRp786.17B
Sep 9, 2026Sep 10, 2026Rp5,631.95Rp6,132.58Rp5,500.91Rp6,031.45Rp4.33BRp768.62B
Sep 8, 2026Sep 9, 2026Rp5,601.46Rp6,062.95Rp5,060.42Rp5,630.75Rp7.16BRp754.83B
Sep 7, 2026Sep 8, 2026Rp6,845.84Rp6,964.64Rp5,269.55Rp5,772.33Rp1.69BRp858.70B
Sep 6, 2026Sep 7, 2026Rp6,862.33Rp6,978.74Rp6,794.93Rp6,828.27Rp621.60MRp921.23B
Sep 5, 2026Sep 6, 2026Rp6,809.55Rp6,900.75Rp6,709.21Rp6,862.33Rp2.44BRp911.13B
Sep 4, 2026Sep 5, 2026Rp7,056.14Rp7,056.14Rp6,704.78Rp6,800.28Rp10.22BRp915.65B
Sep 3, 2026Sep 4, 2026Rp6,880.89Rp7,111.71Rp6,657.48Rp7,056.14Rp7.97BRp923.21B
Sep 2, 2026Sep 3, 2026Rp6,718.34Rp7,002.59Rp6,554.30Rp6,880.89Rp9.39BRp905.42B
Sep 1, 2026Sep 2, 2026Rp6,257.40Rp6,828.83Rp6,111.55Rp6,718.39Rp13.53BRp865.22B
Aug 31, 2026Sep 1, 2026Rp6,524.34Rp6,845.86Rp6,005.25Rp6,241.46Rp7.71BRp861.81B
Aug 30, 2026Aug 31, 2026Rp6,841.58Rp6,966.11Rp6,429.12Rp6,429.12Rp5.08BRp903.95B
Aug 29, 2026Aug 30, 2026Rp6,750.89Rp7,120.23Rp6,704.55Rp6,841.58Rp12.50BRp909.68B
Aug 28, 2026Aug 29, 2026Rp6,992.73Rp7,042.56Rp6,350.33Rp6,750.89Rp6.09BRp912.98B
Aug 27, 2026Aug 28, 2026Rp6,875.97Rp7,091.72Rp6,725.99Rp6,993.81Rp6.50BRp922.09B
Aug 26, 2026Aug 27, 2026Rp6,831.54Rp7,026.15Rp6,338.90Rp6,875.65Rp7.20BRp915.75B
Aug 25, 2026Aug 26, 2026Rp6,872.41Rp7,153.19Rp6,720.32Rp6,831.54Rp7.02BRp923.41B
Aug 24, 2026Aug 25, 2026Rp6,753.99Rp7,020.45Rp6,663.12Rp6,872.41Rp5.37BRp913.42B
Aug 23, 2026Aug 24, 2026Rp7,219.47Rp7,302.74Rp6,352.04Rp6,758.95Rp5.63BRp923.55B
Aug 22, 2026Aug 23, 2026Rp7,081.90Rp7,552.92Rp7,081.90Rp7,219.47Rp9.84BRp973.79B
Aug 21, 2026Aug 22, 2026Rp6,687.62Rp7,212.97Rp6,612.87Rp7,081.90Rp8.73BRp924.80B
Aug 20, 2026Aug 21, 2026Rp6,625.91Rp6,823.42Rp6,528.37Rp6,686.10Rp10.96BRp887.52B
Aug 19, 2026Aug 20, 2026Rp6,234.09Rp6,671.70Rp6,077.72Rp6,625.91Rp6.41BRp834.82B

Dapatkan ikhtisar lengkap riwayat harga Nano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nano, serta volume trading historis XNO dan kapitalisasi pasar.

Lacak riwayat Nano secara menyeluruh, mulai dari harga awal Nano hingga data harga XNO terbaru. Alat riwayat harga XNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler