logo
Gambar XNO
XNONano
Rp6,714.66
-0.43%
1D

Riwayat Harga Nano (XNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp6,888.41Rp6,939.34Rp6,331.39Rp6,644.64Rp274.68MRp892.58B
Sep 23, 2026Sep 24, 2026Rp6,409.72Rp7,241.51Rp6,409.72Rp6,888.41Rp625.17MRp899.76B
Sep 22, 2026Sep 23, 2026Rp7,007.74Rp8,355.93Rp6,445.29Rp6,681.41Rp962.08MRp963.88B
Sep 21, 2026Sep 22, 2026Rp6,155.01Rp9,436.98Rp5,728.49Rp7,006.57Rp589.27MRp888.02B
Sep 20, 2026Sep 21, 2026Rp6,258.10Rp6,297.87Rp6,028.96Rp6,155.01Rp334.77MRp822.29B
Sep 19, 2026Sep 20, 2026Rp5,718.55Rp6,267.50Rp5,681.21Rp6,258.10Rp471.43MRp788.25B
Sep 18, 2026Sep 19, 2026Rp5,497.33Rp5,807.64Rp5,322.37Rp5,714.09Rp724.21MRp754.44B
Sep 17, 2026Sep 18, 2026Rp5,451.86Rp5,555.03Rp5,236.36Rp5,493.94Rp597.73MRp725.65B
Sep 16, 2026Sep 17, 2026Rp5,268.98Rp5,470.47Rp5,145.74Rp5,449.91Rp850.68MRp706.69B
Sep 15, 2026Sep 16, 2026Rp5,154.74Rp5,557.90Rp4,765.13Rp5,268.98Rp1.22BRp694.03B
Sep 14, 2026Sep 15, 2026Rp5,674.94Rp5,702.46Rp5,118.86Rp5,156.29Rp1.00BRp703.85B
Sep 13, 2026Sep 14, 2026Rp5,720.37Rp5,906.25Rp5,593.19Rp5,674.94Rp1.06BRp765.24B
Sep 12, 2026Sep 13, 2026Rp6,080.36Rp6,142.27Rp5,660.63Rp5,721.38Rp1.50BRp790.96B
Sep 11, 2026Sep 12, 2026Rp5,819.70Rp6,089.76Rp5,755.89Rp6,080.33Rp967.08MRp790.33B
Sep 10, 2026Sep 11, 2026Rp6,085.18Rp6,085.18Rp5,793.57Rp5,803.65Rp1.81BRp793.18B
Sep 9, 2026Sep 10, 2026Rp5,682.13Rp6,187.21Rp5,549.92Rp6,085.18Rp4.37BRp775.47B
Sep 8, 2026Sep 9, 2026Rp5,651.37Rp6,116.96Rp5,105.51Rp5,680.91Rp7.23BRp761.55B
Sep 7, 2026Sep 8, 2026Rp6,906.83Rp7,026.68Rp5,316.50Rp5,823.75Rp1.70BRp866.35B
Sep 6, 2026Sep 7, 2026Rp6,923.47Rp7,040.92Rp6,855.46Rp6,889.11Rp627.14MRp929.43B
Sep 5, 2026Sep 6, 2026Rp6,870.22Rp6,962.23Rp6,768.98Rp6,923.47Rp2.46BRp919.25B
Sep 4, 2026Sep 5, 2026Rp7,119.01Rp7,119.01Rp6,764.51Rp6,860.87Rp10.31BRp923.81B
Sep 3, 2026Sep 4, 2026Rp6,942.19Rp7,175.07Rp6,716.80Rp7,119.01Rp8.04BRp931.43B
Sep 2, 2026Sep 3, 2026Rp6,778.19Rp7,064.98Rp6,612.69Rp6,942.19Rp9.47BRp913.49B
Sep 1, 2026Sep 2, 2026Rp6,313.14Rp6,889.67Rp6,166.00Rp6,778.24Rp13.65BRp872.93B
Aug 31, 2026Sep 1, 2026Rp6,582.47Rp6,906.84Rp6,058.75Rp6,297.07Rp7.78BRp869.49B
Aug 30, 2026Aug 31, 2026Rp6,902.53Rp7,028.17Rp6,486.39Rp6,486.39Rp5.12BRp912.01B
Aug 29, 2026Aug 30, 2026Rp6,811.03Rp7,183.66Rp6,764.28Rp6,902.53Rp12.61BRp917.78B
Aug 28, 2026Aug 29, 2026Rp7,055.03Rp7,105.30Rp6,406.90Rp6,811.03Rp6.14BRp921.12B
Aug 27, 2026Aug 28, 2026Rp6,937.23Rp7,154.90Rp6,785.91Rp7,056.11Rp6.56BRp930.31B
Aug 26, 2026Aug 27, 2026Rp6,892.41Rp7,088.74Rp6,395.37Rp6,936.91Rp7.27BRp923.91B
Aug 25, 2026Aug 26, 2026Rp6,933.64Rp7,216.91Rp6,780.19Rp6,892.41Rp7.08BRp931.64B

Dapatkan ikhtisar lengkap riwayat harga Nano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nano, serta volume trading historis XNO dan kapitalisasi pasar.

Lacak riwayat Nano secara menyeluruh, mulai dari harga awal Nano hingga data harga XNO terbaru. Alat riwayat harga XNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler