logo
Gambar XNO
XNONano
Rp5,725.57
-8.06%
1D

Riwayat Harga Nano (XNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6,230.82Rp6,270.41Rp6,002.68Rp6,128.18Rp333.31MRp818.71B
Sep 19, 2026Sep 20, 2026Rp5,693.62Rp6,240.18Rp5,656.44Rp6,230.82Rp469.37MRp784.82B
Sep 18, 2026Sep 19, 2026Rp5,473.37Rp5,782.32Rp5,299.16Rp5,689.18Rp721.05MRp751.15B
Sep 17, 2026Sep 18, 2026Rp5,428.09Rp5,530.81Rp5,213.53Rp5,469.99Rp595.13MRp722.49B
Sep 16, 2026Sep 17, 2026Rp5,246.01Rp5,446.62Rp5,123.31Rp5,426.16Rp846.97MRp703.61B
Sep 15, 2026Sep 16, 2026Rp5,132.27Rp5,533.67Rp4,744.36Rp5,246.01Rp1.22BRp691.01B
Sep 14, 2026Sep 15, 2026Rp5,650.20Rp5,677.60Rp5,096.54Rp5,133.82Rp996.31MRp700.78B
Sep 13, 2026Sep 14, 2026Rp5,695.44Rp5,880.51Rp5,568.80Rp5,650.20Rp1.06BRp761.90B
Sep 12, 2026Sep 13, 2026Rp6,053.86Rp6,115.49Rp5,635.95Rp5,696.44Rp1.49BRp787.51B
Sep 11, 2026Sep 12, 2026Rp5,794.33Rp6,063.22Rp5,730.80Rp6,053.83Rp962.87MRp786.89B
Sep 10, 2026Sep 11, 2026Rp6,058.65Rp6,058.65Rp5,768.31Rp5,778.35Rp1.81BRp789.72B
Sep 9, 2026Sep 10, 2026Rp5,657.36Rp6,160.24Rp5,525.73Rp6,058.65Rp4.35BRp772.09B
Sep 8, 2026Sep 9, 2026Rp5,626.73Rp6,090.30Rp5,083.25Rp5,656.15Rp7.20BRp758.23B
Sep 7, 2026Sep 8, 2026Rp6,876.72Rp6,996.05Rp5,293.33Rp5,798.36Rp1.69BRp862.57B
Sep 6, 2026Sep 7, 2026Rp6,893.29Rp7,010.22Rp6,825.58Rp6,859.07Rp624.41MRp925.38B
Sep 5, 2026Sep 6, 2026Rp6,840.27Rp6,931.88Rp6,739.48Rp6,893.29Rp2.45BRp915.24B
Sep 4, 2026Sep 5, 2026Rp7,087.97Rp7,087.97Rp6,735.02Rp6,830.96Rp10.27BRp919.78B
Sep 3, 2026Sep 4, 2026Rp6,911.93Rp7,143.79Rp6,687.52Rp7,087.97Rp8.01BRp927.37B
Sep 2, 2026Sep 3, 2026Rp6,748.65Rp7,034.18Rp6,583.86Rp6,911.93Rp9.43BRp909.50B
Sep 1, 2026Sep 2, 2026Rp6,285.62Rp6,859.63Rp6,139.12Rp6,748.69Rp13.59BRp869.13B
Aug 31, 2026Sep 1, 2026Rp6,553.77Rp6,876.74Rp6,032.34Rp6,269.61Rp7.74BRp865.70B
Aug 30, 2026Aug 31, 2026Rp6,872.44Rp6,997.53Rp6,458.12Rp6,458.12Rp5.10BRp908.03B
Aug 29, 2026Aug 30, 2026Rp6,781.34Rp7,152.34Rp6,734.79Rp6,872.44Rp12.55BRp913.78B
Aug 28, 2026Aug 29, 2026Rp7,024.28Rp7,074.33Rp6,378.97Rp6,781.34Rp6.11BRp917.10B
Aug 27, 2026Aug 28, 2026Rp6,906.99Rp7,123.71Rp6,756.33Rp7,025.35Rp6.53BRp926.25B
Aug 26, 2026Aug 27, 2026Rp6,862.36Rp7,057.84Rp6,367.49Rp6,906.67Rp7.24BRp919.88B
Aug 25, 2026Aug 26, 2026Rp6,903.41Rp7,185.45Rp6,750.63Rp6,862.36Rp7.05BRp927.58B
Aug 24, 2026Aug 25, 2026Rp6,784.45Rp7,052.12Rp6,693.18Rp6,903.41Rp5.40BRp917.54B
Aug 23, 2026Aug 24, 2026Rp7,252.04Rp7,335.68Rp6,380.69Rp6,789.44Rp5.65BRp927.72B
Aug 22, 2026Aug 23, 2026Rp7,113.85Rp7,586.99Rp7,113.85Rp7,252.04Rp9.88BRp978.18B
Aug 21, 2026Aug 22, 2026Rp6,717.79Rp7,245.51Rp6,642.70Rp7,113.85Rp8.77BRp928.97B

Dapatkan ikhtisar lengkap riwayat harga Nano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nano, serta volume trading historis XNO dan kapitalisasi pasar.

Lacak riwayat Nano secara menyeluruh, mulai dari harga awal Nano hingga data harga XNO terbaru. Alat riwayat harga XNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler