logo
Gambar XNO
XNONano
Rp5,097.74
-2.30%
1D

Riwayat Harga Nano (XNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp5,605.80Rp5,632.98Rp5,056.49Rp5,093.47Rp988.48MRp695.28B
Sep 13, 2026Sep 14, 2026Rp5,650.68Rp5,834.29Rp5,525.04Rp5,605.80Rp1.05BRp755.91B
Sep 12, 2026Sep 13, 2026Rp6,006.28Rp6,067.43Rp5,591.66Rp5,651.67Rp1.48BRp781.32B
Sep 11, 2026Sep 12, 2026Rp5,748.79Rp6,015.57Rp5,685.76Rp6,006.25Rp955.30MRp780.70B
Sep 10, 2026Sep 11, 2026Rp6,011.04Rp6,011.04Rp5,722.98Rp5,732.94Rp1.79BRp783.52B
Sep 9, 2026Sep 10, 2026Rp5,612.90Rp6,111.83Rp5,482.30Rp6,011.04Rp4.32BRp766.02B
Sep 8, 2026Sep 9, 2026Rp5,582.51Rp6,042.44Rp5,043.30Rp5,611.70Rp7.14BRp752.27B
Sep 7, 2026Sep 8, 2026Rp6,822.68Rp6,941.07Rp5,251.73Rp5,752.80Rp1.68BRp855.80B
Sep 6, 2026Sep 7, 2026Rp6,839.11Rp6,955.13Rp6,771.94Rp6,805.17Rp619.50MRp918.11B
Sep 5, 2026Sep 6, 2026Rp6,786.51Rp6,877.41Rp6,686.51Rp6,839.11Rp2.43BRp908.05B
Sep 4, 2026Sep 5, 2026Rp7,032.27Rp7,032.27Rp6,682.09Rp6,777.28Rp10.19BRp912.56B
Sep 3, 2026Sep 4, 2026Rp6,857.61Rp7,087.65Rp6,634.96Rp7,032.27Rp7.94BRp920.09B
Sep 2, 2026Sep 3, 2026Rp6,695.61Rp6,978.90Rp6,532.12Rp6,857.61Rp9.35BRp902.36B
Sep 1, 2026Sep 2, 2026Rp6,236.23Rp6,805.73Rp6,090.88Rp6,695.66Rp13.48BRp862.29B
Aug 31, 2026Sep 1, 2026Rp6,502.27Rp6,822.70Rp5,984.93Rp6,220.34Rp7.68BRp858.90B
Aug 30, 2026Aug 31, 2026Rp6,818.43Rp6,942.54Rp6,407.37Rp6,407.37Rp5.06BRp900.89B
Aug 29, 2026Aug 30, 2026Rp6,728.05Rp7,096.14Rp6,681.87Rp6,818.43Rp12.46BRp906.60B
Aug 28, 2026Aug 29, 2026Rp6,969.08Rp7,018.73Rp6,328.84Rp6,728.05Rp6.07BRp909.89B
Aug 27, 2026Aug 28, 2026Rp6,852.71Rp7,067.73Rp6,703.23Rp6,970.14Rp6.48BRp918.97B
Aug 26, 2026Aug 27, 2026Rp6,808.43Rp7,002.38Rp6,317.45Rp6,852.39Rp7.18BRp912.65B
Aug 25, 2026Aug 26, 2026Rp6,849.16Rp7,128.99Rp6,697.58Rp6,808.43Rp6.99BRp920.29B
Aug 24, 2026Aug 25, 2026Rp6,731.14Rp6,996.70Rp6,640.58Rp6,849.16Rp5.35BRp910.33B
Aug 23, 2026Aug 24, 2026Rp7,195.05Rp7,278.03Rp6,330.55Rp6,736.08Rp5.61BRp920.42B
Aug 22, 2026Aug 23, 2026Rp7,057.94Rp7,527.37Rp7,057.94Rp7,195.05Rp9.80BRp970.49B
Aug 21, 2026Aug 22, 2026Rp6,665.00Rp7,188.57Rp6,590.50Rp7,057.94Rp8.70BRp921.67B
Aug 20, 2026Aug 21, 2026Rp6,603.50Rp6,800.33Rp6,506.28Rp6,663.48Rp10.92BRp884.51B
Aug 19, 2026Aug 20, 2026Rp6,213.00Rp6,649.12Rp6,057.15Rp6,603.50Rp6.39BRp832.00B
Aug 18, 2026Aug 19, 2026Rp6,373.84Rp6,529.10Rp6,007.88Rp6,155.90Rp7.31BRp829.37B
Aug 17, 2026Aug 18, 2026Rp6,307.51Rp6,515.20Rp6,214.08Rp6,373.84Rp7.29BRp848.10B
Aug 16, 2026Aug 17, 2026Rp6,352.57Rp6,531.60Rp6,182.36Rp6,265.01Rp8.00BRp843.34B
Aug 15, 2026Aug 16, 2026Rp6,532.22Rp6,706.32Rp6,186.84Rp6,352.57Rp8.76BRp866.65B

Dapatkan ikhtisar lengkap riwayat harga Nano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nano, serta volume trading historis XNO dan kapitalisasi pasar.

Lacak riwayat Nano secara menyeluruh, mulai dari harga awal Nano hingga data harga XNO terbaru. Alat riwayat harga XNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler