logo
Gambar XNO
XNONano
Rp5,093.45
-6.97%
1D

Riwayat Harga Nano (XNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp5,591.53Rp5,618.64Rp5,043.62Rp5,080.50Rp985.96MRp693.51B
Sep 13, 2026Sep 14, 2026Rp5,636.29Rp5,819.44Rp5,510.98Rp5,591.53Rp1.05BRp753.99B
Sep 12, 2026Sep 13, 2026Rp5,990.99Rp6,051.99Rp5,577.42Rp5,637.28Rp1.48BRp779.34B
Sep 11, 2026Sep 12, 2026Rp5,734.16Rp6,000.25Rp5,671.29Rp5,990.96Rp952.87MRp778.72B
Sep 10, 2026Sep 11, 2026Rp5,995.74Rp5,995.74Rp5,708.41Rp5,718.34Rp1.79BRp781.52B
Sep 9, 2026Sep 10, 2026Rp5,598.61Rp6,096.27Rp5,468.35Rp5,995.74Rp4.31BRp764.07B
Sep 8, 2026Sep 9, 2026Rp5,568.30Rp6,027.05Rp5,030.46Rp5,597.41Rp7.12BRp750.36B
Sep 7, 2026Sep 8, 2026Rp6,805.31Rp6,923.40Rp5,238.36Rp5,738.15Rp1.68BRp853.62B
Sep 6, 2026Sep 7, 2026Rp6,821.70Rp6,937.42Rp6,754.70Rp6,787.85Rp617.92MRp915.77B
Sep 5, 2026Sep 6, 2026Rp6,769.24Rp6,859.90Rp6,669.49Rp6,821.70Rp2.42BRp905.74B
Sep 4, 2026Sep 5, 2026Rp7,014.37Rp7,014.37Rp6,665.08Rp6,760.02Rp10.16BRp910.23B
Sep 3, 2026Sep 4, 2026Rp6,840.15Rp7,069.61Rp6,618.07Rp7,014.37Rp7.92BRp917.74B
Sep 2, 2026Sep 3, 2026Rp6,678.56Rp6,961.13Rp6,515.49Rp6,840.15Rp9.33BRp900.06B
Sep 1, 2026Sep 2, 2026Rp6,220.35Rp6,788.40Rp6,075.37Rp6,678.61Rp13.45BRp860.10B
Aug 31, 2026Sep 1, 2026Rp6,485.72Rp6,805.32Rp5,969.69Rp6,204.51Rp7.66BRp856.71B
Aug 30, 2026Aug 31, 2026Rp6,801.07Rp6,924.87Rp6,391.05Rp6,391.05Rp5.05BRp898.60B
Aug 29, 2026Aug 30, 2026Rp6,710.92Rp7,078.07Rp6,664.85Rp6,801.07Rp12.42BRp904.29B
Aug 28, 2026Aug 29, 2026Rp6,951.33Rp7,000.86Rp6,312.73Rp6,710.92Rp6.05BRp907.58B
Aug 27, 2026Aug 28, 2026Rp6,835.26Rp7,049.74Rp6,686.17Rp6,952.40Rp6.46BRp916.63B
Aug 26, 2026Aug 27, 2026Rp6,791.10Rp6,984.55Rp6,301.37Rp6,834.94Rp7.16BRp910.33B
Aug 25, 2026Aug 26, 2026Rp6,831.72Rp7,110.84Rp6,680.53Rp6,791.10Rp6.98BRp917.94B
Aug 24, 2026Aug 25, 2026Rp6,714.00Rp6,978.88Rp6,623.67Rp6,831.72Rp5.34BRp908.01B
Aug 23, 2026Aug 24, 2026Rp7,176.73Rp7,259.50Rp6,314.43Rp6,718.93Rp5.59BRp918.08B
Aug 22, 2026Aug 23, 2026Rp7,039.97Rp7,508.21Rp7,039.97Rp7,176.73Rp9.78BRp968.02B
Aug 21, 2026Aug 22, 2026Rp6,648.03Rp7,170.27Rp6,573.72Rp7,039.97Rp8.68BRp919.33B
Aug 20, 2026Aug 21, 2026Rp6,586.69Rp6,783.02Rp6,489.71Rp6,646.51Rp10.89BRp882.26B
Aug 19, 2026Aug 20, 2026Rp6,197.18Rp6,632.20Rp6,041.73Rp6,586.69Rp6.37BRp829.88B
Aug 18, 2026Aug 19, 2026Rp6,357.62Rp6,512.47Rp5,992.59Rp6,140.23Rp7.29BRp827.26B
Aug 17, 2026Aug 18, 2026Rp6,291.45Rp6,498.61Rp6,198.26Rp6,357.62Rp7.27BRp845.94B
Aug 16, 2026Aug 17, 2026Rp6,336.39Rp6,514.97Rp6,166.62Rp6,249.06Rp7.98BRp841.20B
Aug 15, 2026Aug 16, 2026Rp6,515.59Rp6,689.24Rp6,171.09Rp6,336.39Rp8.74BRp864.45B

Dapatkan ikhtisar lengkap riwayat harga Nano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nano, serta volume trading historis XNO dan kapitalisasi pasar.

Lacak riwayat Nano secara menyeluruh, mulai dari harga awal Nano hingga data harga XNO terbaru. Alat riwayat harga XNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler