logo
Gambar XNO
XNONano
Rp6,084.18
-2.38%
1D

Riwayat Harga Nano (XNO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6,236.06Rp6,275.69Rp6,007.74Rp6,133.34Rp333.59MRp819.40B
Sep 19, 2026Sep 20, 2026Rp5,698.41Rp6,245.43Rp5,661.20Rp6,236.06Rp469.77MRp785.48B
Sep 18, 2026Sep 19, 2026Rp5,477.98Rp5,787.19Rp5,303.63Rp5,693.97Rp721.66MRp751.78B
Sep 17, 2026Sep 18, 2026Rp5,432.66Rp5,535.47Rp5,217.92Rp5,474.60Rp595.63MRp723.10B
Sep 16, 2026Sep 17, 2026Rp5,250.43Rp5,451.21Rp5,127.62Rp5,430.73Rp847.68MRp704.20B
Sep 15, 2026Sep 16, 2026Rp5,136.60Rp5,538.33Rp4,748.36Rp5,250.43Rp1.22BRp691.59B
Sep 14, 2026Sep 15, 2026Rp5,654.96Rp5,682.38Rp5,100.84Rp5,138.14Rp997.15MRp701.38B
Sep 13, 2026Sep 14, 2026Rp5,700.23Rp5,885.46Rp5,573.49Rp5,654.96Rp1.06BRp762.54B
Sep 12, 2026Sep 13, 2026Rp6,058.95Rp6,120.64Rp5,640.70Rp5,701.23Rp1.50BRp788.18B
Sep 11, 2026Sep 12, 2026Rp5,799.21Rp6,068.32Rp5,735.62Rp6,058.92Rp963.68MRp787.55B
Sep 10, 2026Sep 11, 2026Rp6,063.75Rp6,063.75Rp5,773.17Rp5,783.21Rp1.81BRp790.39B
Sep 9, 2026Sep 10, 2026Rp5,662.12Rp6,165.42Rp5,530.38Rp6,063.75Rp4.35BRp772.74B
Sep 8, 2026Sep 9, 2026Rp5,631.47Rp6,095.43Rp5,087.53Rp5,660.91Rp7.20BRp758.87B
Sep 7, 2026Sep 8, 2026Rp6,882.51Rp7,001.94Rp5,297.78Rp5,803.25Rp1.70BRp863.30B
Sep 6, 2026Sep 7, 2026Rp6,899.09Rp7,016.12Rp6,831.33Rp6,864.85Rp624.93MRp926.16B
Sep 5, 2026Sep 6, 2026Rp6,846.03Rp6,937.72Rp6,745.15Rp6,899.09Rp2.45BRp916.01B
Sep 4, 2026Sep 5, 2026Rp7,093.94Rp7,093.94Rp6,740.69Rp6,836.71Rp10.28BRp920.56B
Sep 3, 2026Sep 4, 2026Rp6,917.75Rp7,149.81Rp6,693.15Rp7,093.94Rp8.01BRp928.15B
Sep 2, 2026Sep 3, 2026Rp6,754.33Rp7,040.10Rp6,589.41Rp6,917.75Rp9.44BRp910.27B
Sep 1, 2026Sep 2, 2026Rp6,290.92Rp6,865.41Rp6,144.29Rp6,754.38Rp13.60BRp869.86B
Aug 31, 2026Sep 1, 2026Rp6,559.29Rp6,882.53Rp6,037.42Rp6,274.89Rp7.75BRp866.43B
Aug 30, 2026Aug 31, 2026Rp6,878.23Rp7,003.42Rp6,463.56Rp6,463.56Rp5.10BRp908.79B
Aug 29, 2026Aug 30, 2026Rp6,787.05Rp7,158.37Rp6,740.46Rp6,878.23Rp12.57BRp914.55B
Aug 28, 2026Aug 29, 2026Rp7,030.19Rp7,080.28Rp6,384.34Rp6,787.05Rp6.12BRp917.87B
Aug 27, 2026Aug 28, 2026Rp6,912.80Rp7,129.71Rp6,762.02Rp7,031.27Rp6.54BRp927.03B
Aug 26, 2026Aug 27, 2026Rp6,868.14Rp7,063.78Rp6,372.85Rp6,912.48Rp7.24BRp920.66B
Aug 25, 2026Aug 26, 2026Rp6,909.22Rp7,191.50Rp6,756.31Rp6,868.14Rp7.06BRp928.36B
Aug 24, 2026Aug 25, 2026Rp6,790.17Rp7,058.05Rp6,698.81Rp6,909.22Rp5.40BRp918.31B
Aug 23, 2026Aug 24, 2026Rp7,258.14Rp7,341.85Rp6,386.07Rp6,795.16Rp5.66BRp928.50B
Aug 22, 2026Aug 23, 2026Rp7,119.84Rp7,593.38Rp7,119.84Rp7,258.14Rp9.89BRp979.00B
Aug 21, 2026Aug 22, 2026Rp6,723.45Rp7,251.61Rp6,648.29Rp7,119.84Rp8.78BRp929.75B

Dapatkan ikhtisar lengkap riwayat harga Nano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nano, serta volume trading historis XNO dan kapitalisasi pasar.

Lacak riwayat Nano secara menyeluruh, mulai dari harga awal Nano hingga data harga XNO terbaru. Alat riwayat harga XNO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler