logo
Gambar NMC
NMCNamecoin
Rp27,658
0.21%
1D

Riwayat Harga Namecoin (NMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp27,599Rp27,599Rp27,599Rp27,599Rp32,208Rp406.71B
Oct 16, 2026Oct 17, 2026Rp27,682Rp27,877Rp27,534Rp27,599Rp32,258Rp407.35B
Oct 15, 2026Oct 16, 2026Rp27,857Rp27,857Rp26,938Rp27,682Rp29,821Rp409.00B
Oct 14, 2026Oct 15, 2026Rp28,260Rp28,533Rp27,724Rp27,857Rp28,134Rp414.59B
Oct 13, 2026Oct 14, 2026Rp28,806Rp29,615Rp28,260Rp28,260Rp146,829Rp429.53B
Oct 12, 2026Oct 13, 2026Rp29,715Rp29,715Rp28,810Rp28,810Rp89,539Rp433.87B
Oct 11, 2026Oct 12, 2026Rp29,652Rp29,726Rp29,601Rp29,715Rp29,691Rp437.54B
Oct 10, 2026Oct 11, 2026Rp29,499Rp29,703Rp29,499Rp29,659Rp415,455Rp435.85B
Oct 9, 2026Oct 10, 2026Rp29,431Rp29,526Rp29,385Rp29,499Rp780,315Rp434.66B
Oct 8, 2026Oct 9, 2026Rp31,478Rp31,565Rp29,431Rp29,431Rp31.74MRp458.63B
Oct 7, 2026Oct 8, 2026Rp18,756Rp31,558Rp14,991Rp31,526Rp15.44MRp320.69B
Oct 6, 2026Oct 7, 2026Rp18,756Rp18,756Rp18,756Rp18,756Rp2,194.43Rp276.39B
Oct 5, 2026Oct 6, 2026Rp18,756Rp18,756Rp18,756Rp18,756Rp2,194.43Rp276.39B
Oct 4, 2026Oct 5, 2026Rp18,756Rp18,756Rp18,756Rp18,756Rp2,194.43Rp276.39B
Oct 3, 2026Oct 4, 2026Rp18,756Rp18,756Rp18,756Rp18,756Rp2,194.43Rp276.39B
Oct 2, 2026Oct 3, 2026Rp18,756Rp18,756Rp18,756Rp18,756Rp2,194.43Rp276.39B
Oct 1, 2026Oct 2, 2026Rp18,756Rp18,756Rp18,756Rp18,756Rp2,194.43Rp276.39B
Sep 30, 2026Oct 1, 2026Rp18,873Rp18,873Rp18,756Rp18,756Rp33,238Rp276.53B
Sep 29, 2026Sep 30, 2026Rp18,852Rp18,978Rp18,776Rp18,877Rp4.94MRp278.05B
Sep 28, 2026Sep 29, 2026Rp19,390Rp19,411Rp18,493Rp18,852Rp32.80MRp278.78B
Sep 27, 2026Sep 28, 2026Rp21,544Rp21,754Rp19,345Rp19,390Rp29.54MRp309.74B
Sep 26, 2026Sep 27, 2026Rp22,808Rp22,877Rp21,400Rp21,545Rp40.69MRp325.84B
Sep 25, 2026Sep 26, 2026Rp18,854Rp24,087Rp18,829Rp22,808Rp63.18MRp332.68B
Sep 24, 2026Sep 25, 2026Rp19,885Rp19,907Rp18,805Rp18,855Rp345.39MRp289.64B
Sep 23, 2026Sep 24, 2026Rp19,451Rp20,581Rp19,332Rp19,893Rp529.73MRp294.99B
Sep 22, 2026Sep 23, 2026Rp19,822Rp19,833Rp12,310Rp19,457Rp1.17BRp276.65B
Sep 21, 2026Sep 22, 2026Rp19,438Rp20,082Rp16,329Rp19,822Rp305.20MRp282.76B
Sep 20, 2026Sep 21, 2026Rp19,929Rp19,933Rp19,387Rp19,438Rp58.86MRp289.32B
Sep 19, 2026Sep 20, 2026Rp17,936Rp20,041Rp17,897Rp19,929Rp122.60MRp280.56B
Sep 18, 2026Sep 19, 2026Rp18,507Rp19,470Rp17,662Rp17,981Rp110.34MRp271.35B

Dapatkan ikhtisar lengkap riwayat harga Namecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Namecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Namecoin, serta volume trading historis NMC dan kapitalisasi pasar.

Lacak riwayat Namecoin secara menyeluruh, mulai dari harga awal Namecoin hingga data harga NMC terbaru. Alat riwayat harga NMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler