Gambar NMC
NMCNamecoin
Rp18,311
6.13%
1D

Riwayat Harga Namecoin (NMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp20,402Rp20,406Rp16,870Rp17,276Rp362.26MRp273.83B
Sep 14, 2026Sep 15, 2026Rp20,220Rp20,546Rp20,183Rp20,402Rp72.68MRp300.45B
Sep 13, 2026Sep 14, 2026Rp20,303Rp20,383Rp20,199Rp20,220Rp77.59MRp298.70B
Sep 12, 2026Sep 13, 2026Rp20,270Rp20,357Rp20,216Rp20,298Rp74.95MRp298.63B
Sep 11, 2026Sep 12, 2026Rp20,222Rp20,491Rp20,078Rp20,269Rp79.31MRp298.11B
Sep 10, 2026Sep 11, 2026Rp20,438Rp20,459Rp20,179Rp20,222Rp79.01MRp299.62B
Sep 9, 2026Sep 10, 2026Rp20,580Rp20,792Rp20,369Rp20,438Rp84.65MRp303.41B
Sep 8, 2026Sep 9, 2026Rp21,821Rp21,855Rp20,451Rp20,614Rp104.28MRp308.60B
Sep 7, 2026Sep 8, 2026Rp21,931Rp22,328Rp21,716Rp21,817Rp121.32MRp323.29B
Sep 6, 2026Sep 7, 2026Rp20,595Rp21,998Rp20,565Rp21,931Rp97.17MRp311.01B
Sep 5, 2026Sep 6, 2026Rp20,641Rp20,806Rp20,490Rp20,595Rp80.28MRp304.30B
Sep 4, 2026Sep 5, 2026Rp20,959Rp20,960Rp20,575Rp20,639Rp78.67MRp306.16B
Sep 3, 2026Sep 4, 2026Rp20,198Rp21,039Rp20,081Rp20,959Rp82.77MRp301.63B
Sep 2, 2026Sep 3, 2026Rp20,174Rp20,292Rp20,022Rp20,198Rp79.51MRp297.12B
Sep 1, 2026Sep 2, 2026Rp20,358Rp20,371Rp19,988Rp20,183Rp87.02MRp297.25B
Aug 31, 2026Sep 1, 2026Rp20,282Rp20,426Rp20,065Rp20,358Rp85.96MRp299.29B
Aug 30, 2026Aug 31, 2026Rp20,395Rp20,536Rp20,282Rp20,282Rp74.18MRp300.96B
Aug 29, 2026Aug 30, 2026Rp20,211Rp20,411Rp20,169Rp20,394Rp75.81MRp298.95B
Aug 28, 2026Aug 29, 2026Rp20,811Rp20,953Rp20,137Rp20,211Rp106.92MRp302.96B
Aug 27, 2026Aug 28, 2026Rp20,302Rp20,915Rp20,148Rp20,811Rp236.41MRp302.91B
Aug 26, 2026Aug 27, 2026Rp20,378Rp20,468Rp20,032Rp20,317Rp284.59MRp299.12B
Aug 25, 2026Aug 26, 2026Rp20,285Rp20,724Rp20,275Rp20,377Rp88.74MRp302.23B
Aug 24, 2026Aug 25, 2026Rp20,156Rp20,553Rp19,857Rp20,285Rp79.26MRp296.96B
Aug 23, 2026Aug 24, 2026Rp20,184Rp20,253Rp20,040Rp20,136Rp80.71MRp296.74B
Aug 22, 2026Aug 23, 2026Rp20,042Rp20,232Rp19,906Rp20,175Rp86.76MRp294.94B
Aug 21, 2026Aug 22, 2026Rp18,812Rp20,316Rp18,812Rp20,042Rp98.43MRp290.92B
Aug 20, 2026Aug 21, 2026Rp17,817Rp18,832Rp17,747Rp18,829Rp162.84MRp270.41B
Aug 19, 2026Aug 20, 2026Rp16,661Rp17,920Rp16,608Rp17,814Rp144.82MRp250.72B
Aug 18, 2026Aug 19, 2026Rp16,734Rp16,761Rp16,619Rp16,661Rp123.19MRp246.14B
Aug 17, 2026Aug 18, 2026Rp16,611Rp16,797Rp16,596Rp16,734Rp124.07MRp245.94B
Aug 16, 2026Aug 17, 2026Rp16,632Rp16,645Rp16,600Rp16,611Rp130.50MRp245.01B

Dapatkan ikhtisar lengkap riwayat harga Namecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Namecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Namecoin, serta volume trading historis NMC dan kapitalisasi pasar.

Lacak riwayat Namecoin secara menyeluruh, mulai dari harga awal Namecoin hingga data harga NMC terbaru. Alat riwayat harga NMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler