logo
Gambar NMC
NMCNamecoin
Rp19,076
-5.07%
1D

Riwayat Harga Namecoin (NMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp20,750Rp20,798Rp19,962Rp20,057Rp7.47MRp300.34B
Nov 11, 2026Nov 12, 2026Rp20,082Rp20,870Rp19,945Rp20,750Rp5.24MRp297.67B
Nov 10, 2026Nov 11, 2026Rp20,222Rp20,600Rp19,967Rp20,085Rp4.56MRp299.10B
Nov 9, 2026Nov 10, 2026Rp19,779Rp20,394Rp19,526Rp20,222Rp588,654Rp293.49B
Nov 8, 2026Nov 9, 2026Rp20,057Rp20,141Rp19,610Rp19,779Rp22,838Rp295.14B
Nov 7, 2026Nov 8, 2026Rp24,141Rp24,141Rp19,985Rp20,057Rp340.75Rp295.81B
Nov 6, 2026Nov 7, 2026Rp25,641Rp25,641Rp24,050Rp24,141Rp25,282Rp369.31B
Nov 5, 2026Nov 6, 2026Rp26,464Rp26,578Rp25,641Rp25,641Rp43,488Rp384.76B
Nov 4, 2026Nov 5, 2026Rp9,931.92Rp26,601Rp7,322.81Rp26,518Rp120,834Rp279.45B
Nov 3, 2026Nov 4, 2026Rp20,556Rp25,346Rp9,873.39Rp9,952.78Rp338,722Rp246.30B
Nov 2, 2026Nov 3, 2026Rp20,388Rp20,707Rp20,284Rp20,556Rp1.68MRp301.15B
Nov 1, 2026Nov 2, 2026Rp20,388Rp20,388Rp20,388Rp20,388Rp2.93MRp300.45B
Oct 31, 2026Nov 1, 2026Rp20,388Rp20,388Rp20,388Rp20,388Rp2.93MRp300.45B
Oct 30, 2026Oct 31, 2026Rp20,254Rp20,432Rp19,931Rp20,388Rp2.92MRp299.68B
Oct 29, 2026Oct 30, 2026Rp21,132Rp21,279Rp20,254Rp20,254Rp4.78MRp307.22B
Oct 28, 2026Oct 29, 2026Rp26,700Rp26,966Rp20,976Rp21,115Rp1.78MRp342.47B
Oct 27, 2026Oct 28, 2026Rp20,803Rp26,712Rp20,678Rp26,700Rp80,585Rp312.41B
Oct 26, 2026Oct 27, 2026Rp20,767Rp20,977Rp20,623Rp20,803Rp127,069Rp306.63B
Oct 25, 2026Oct 26, 2026Rp27,721Rp27,754Rp20,767Rp20,767Rp296,221Rp358.65B
Oct 24, 2026Oct 25, 2026Rp28,000Rp28,000Rp9,966.60Rp27,721Rp260,105Rp408.47B
Oct 23, 2026Oct 24, 2026Rp22,038Rp28,100Rp21,998Rp28,000Rp162,241Rp409.87B
Oct 22, 2026Oct 23, 2026Rp20,750Rp22,172Rp20,060Rp22,038Rp514,958Rp309.88B
Oct 21, 2026Oct 22, 2026Rp23,934Rp24,273Rp20,732Rp20,782Rp193,585Rp336.43B
Oct 20, 2026Oct 21, 2026Rp24,992Rp25,340Rp23,738Rp23,934Rp136,386Rp361.15B
Oct 19, 2026Oct 20, 2026Rp26,164Rp26,164Rp24,955Rp25,021Rp148,957Rp378.18B
Oct 18, 2026Oct 19, 2026Rp27,828Rp27,887Rp26,137Rp26,164Rp62,154Rp400.63B
Oct 17, 2026Oct 18, 2026Rp27,828Rp27,828Rp27,828Rp27,828Rp32,475Rp410.08B
Oct 16, 2026Oct 17, 2026Rp27,911Rp28,107Rp27,762Rp27,828Rp32,525Rp410.72B
Oct 15, 2026Oct 16, 2026Rp28,087Rp28,087Rp27,161Rp27,911Rp30,068Rp412.39B
Oct 14, 2026Oct 15, 2026Rp28,494Rp28,769Rp27,954Rp28,087Rp28,367Rp418.03B
Oct 13, 2026Oct 14, 2026Rp29,045Rp29,860Rp28,494Rp28,494Rp148,044Rp433.08B

Dapatkan ikhtisar lengkap riwayat harga Namecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Namecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Namecoin, serta volume trading historis NMC dan kapitalisasi pasar.

Lacak riwayat Namecoin secara menyeluruh, mulai dari harga awal Namecoin hingga data harga NMC terbaru. Alat riwayat harga NMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler