Gambar NMC
NMCNamecoin
Rp18,685
0.34%
1D

Riwayat Harga Namecoin (NMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp18,802Rp18,802Rp18,685Rp18,685Rp33,112Rp275.49B
Sep 29, 2026Sep 30, 2026Rp18,781Rp18,907Rp18,705Rp18,805Rp4.93MRp277.00B
Sep 28, 2026Sep 29, 2026Rp19,317Rp19,338Rp18,423Rp18,781Rp32.68MRp277.72B
Sep 27, 2026Sep 28, 2026Rp21,463Rp21,672Rp19,272Rp19,317Rp29.43MRp308.57B
Sep 26, 2026Sep 27, 2026Rp22,722Rp22,790Rp21,319Rp21,463Rp40.53MRp324.61B
Sep 25, 2026Sep 26, 2026Rp18,782Rp23,996Rp18,758Rp22,722Rp62.94MRp331.42B
Sep 24, 2026Sep 25, 2026Rp19,810Rp19,832Rp18,734Rp18,784Rp334.19MRp288.34B
Sep 23, 2026Sep 24, 2026Rp19,378Rp20,504Rp19,259Rp19,818Rp527.73MRp293.88B
Sep 22, 2026Sep 23, 2026Rp19,747Rp19,758Rp12,263Rp19,383Rp1.16BRp275.61B
Sep 21, 2026Sep 22, 2026Rp19,365Rp20,007Rp16,267Rp19,747Rp304.05MRp281.69B
Sep 20, 2026Sep 21, 2026Rp19,854Rp19,857Rp19,314Rp19,365Rp58.64MRp288.23B
Sep 19, 2026Sep 20, 2026Rp17,868Rp19,965Rp17,830Rp19,854Rp122.14MRp279.50B
Sep 18, 2026Sep 19, 2026Rp18,437Rp19,397Rp17,595Rp17,913Rp109.93MRp270.33B
Sep 17, 2026Sep 18, 2026Rp18,690Rp18,796Rp18,253Rp18,441Rp287.21MRp272.11B
Sep 16, 2026Sep 17, 2026Rp17,496Rp18,768Rp17,466Rp18,678Rp460.60MRp268.15B
Sep 15, 2026Sep 16, 2026Rp20,661Rp20,666Rp17,085Rp17,496Rp366.86MRp277.31B
Sep 14, 2026Sep 15, 2026Rp20,477Rp20,807Rp20,440Rp20,661Rp73.61MRp304.27B
Sep 13, 2026Sep 14, 2026Rp20,561Rp20,642Rp20,456Rp20,477Rp78.57MRp302.50B
Sep 12, 2026Sep 13, 2026Rp20,528Rp20,615Rp20,473Rp20,556Rp75.90MRp302.43B
Sep 11, 2026Sep 12, 2026Rp20,479Rp20,751Rp20,333Rp20,526Rp80.32MRp301.90B
Sep 10, 2026Sep 11, 2026Rp20,698Rp20,719Rp20,435Rp20,479Rp80.02MRp303.43B
Sep 9, 2026Sep 10, 2026Rp20,842Rp21,056Rp20,628Rp20,698Rp85.72MRp307.27B
Sep 8, 2026Sep 9, 2026Rp22,099Rp22,133Rp20,711Rp20,876Rp105.60MRp312.52B
Sep 7, 2026Sep 8, 2026Rp22,209Rp22,612Rp21,991Rp22,094Rp122.86MRp327.40B
Sep 6, 2026Sep 7, 2026Rp20,856Rp22,278Rp20,826Rp22,209Rp98.41MRp314.96B
Sep 5, 2026Sep 6, 2026Rp20,904Rp21,070Rp20,750Rp20,856Rp81.30MRp308.17B
Sep 4, 2026Sep 5, 2026Rp21,225Rp21,226Rp20,837Rp20,901Rp79.67MRp310.05B
Sep 3, 2026Sep 4, 2026Rp20,454Rp21,307Rp20,336Rp21,225Rp83.82MRp305.46B
Sep 2, 2026Sep 3, 2026Rp20,431Rp20,550Rp20,277Rp20,454Rp80.52MRp300.89B
Sep 1, 2026Sep 2, 2026Rp20,616Rp20,630Rp20,242Rp20,439Rp88.13MRp301.03B

Dapatkan ikhtisar lengkap riwayat harga Namecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Namecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Namecoin, serta volume trading historis NMC dan kapitalisasi pasar.

Lacak riwayat Namecoin secara menyeluruh, mulai dari harga awal Namecoin hingga data harga NMC terbaru. Alat riwayat harga NMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler