logo
Gambar NALA
NALANala
Rp0.0₆3074
0.14%
1D

Riwayat Harga Nala (NALA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp0.0₆3074Rp13,651Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆3057Rp0.0₆3089Rp0.0₆3053Rp0.0₆3074Rp14,713Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆3052Rp0.0₆3119Rp0.0₆3038Rp0.0₆3057Rp68,257Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆3070Rp0.0₆3127Rp0.0₆3037Rp0.0₆3054Rp214,052Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3126Rp0.0₆3126Rp0.0₆3053Rp0.0₆3070Rp233,063Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp228,857Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp228,857Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp228,857Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp228,857Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp228,857Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp0.0₆3126Rp228,857Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆2764Rp0.0₆3148Rp0.0₆2764Rp0.0₆3126Rp458,343Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆2764Rp0.0₆2764Rp0.0₆2764Rp0.0₆2764Rp946,593Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2764Rp0.0₆2764Rp0.0₆2764Rp0.0₆2764Rp946,593Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2764Rp0.0₆2764Rp0.0₆2764Rp0.0₆2764Rp946,593Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2764Rp0.0₆2764Rp0.0₆2764Rp0.0₆2764Rp946,593Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2785Rp0.0₆2812Rp0.0₆2764Rp0.0₆2764Rp950,998Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2934Rp0.0₆2934Rp0.0₆2776Rp0.0₆2785Rp1.33MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2912Rp0.0₆2975Rp0.0₆2874Rp0.0₆2934Rp420,584Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2912Rp0.0₆2912Rp0.0₆2912Rp0.0₆2912Rp302,719Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2899Rp0.0₆2912Rp0.0₆2889Rp0.0₆2912Rp301,933Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Nala dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nala – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nala, serta volume trading historis NALA dan kapitalisasi pasar.

Lacak riwayat Nala secara menyeluruh, mulai dari harga awal Nala hingga data harga NALA terbaru. Alat riwayat harga NALA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler