logo
Gambar NALA
NALANala
Rp0.0₆2604
0.10%
1D

Riwayat Harga Nala (NALA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp77,484Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp77,484Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp77,484Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp77,484Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp0.0₆2604Rp77,484Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆2606Rp0.0₆2606Rp0.0₆2575Rp0.0₆2604Rp77,310Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆2651Rp0.0₆2671Rp0.0₆2595Rp0.0₆2607Rp1.47MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆2770Rp0.0₆2770Rp0.0₆2637Rp0.0₆2658Rp273,137Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆2770Rp0.0₆2770Rp0.0₆2770Rp0.0₆2770Rp3,639.12Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆2770Rp0.0₆2770Rp0.0₆2770Rp0.0₆2770Rp3,639.12Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆2770Rp0.0₆2770Rp0.0₆2770Rp0.0₆2770Rp3,639.12Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆2770Rp0.0₆2770Rp0.0₆2770Rp0.0₆2770Rp3,639.12Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆2747Rp0.0₆2770Rp0.0₆2747Rp0.0₆2770Rp3,637.71Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆2743Rp0.0₆2782Rp0.0₆2704Rp0.0₆2748Rp3,347.05Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆2743Rp0.0₆2743Rp0.0₆2743Rp0.0₆2743Rp13,198Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆2743Rp0.0₆2743Rp0.0₆2743Rp0.0₆2743Rp13,198Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2796Rp0.0₆2797Rp0.0₆2735Rp0.0₆2743Rp13,231Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆2796Rp0.0₆2796Rp13,717Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp0.0₆3115Rp13,833Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆3098Rp0.0₆3130Rp0.0₆3094Rp0.0₆3115Rp14,908Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Nala dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nala – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nala, serta volume trading historis NALA dan kapitalisasi pasar.

Lacak riwayat Nala secara menyeluruh, mulai dari harga awal Nala hingga data harga NALA terbaru. Alat riwayat harga NALA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler