logo
Gambar NALA
NALANala
Rp0.0₆2864
0.00%
1D

Riwayat Harga Nala (NALA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₆2864Rp0.0₆2864Rp0.0₆2864Rp0.0₆2864Rp297,747Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2852Rp0.0₆2864Rp0.0₆2842Rp0.0₆2864Rp296,974Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2851Rp0.0₆2926Rp0.0₆2806Rp0.0₆2851Rp145,641Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2851Rp0.0₆2851Rp0.0₆2851Rp0.0₆2851Rp27,481Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2851Rp0.0₆2851Rp0.0₆2851Rp0.0₆2851Rp27,481Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2851Rp0.0₆2851Rp0.0₆2851Rp0.0₆2851Rp27,481Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2878Rp0.0₆2881Rp0.0₆2818Rp0.0₆2851Rp265,071Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2730Rp0.0₆2881Rp0.0₆2730Rp0.0₆2878Rp609,541Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2730Rp0.0₆2730Rp0.0₆2730Rp0.0₆2730Rp202,754Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2730Rp0.0₆2730Rp0.0₆2730Rp0.0₆2730Rp202,754Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2730Rp0.0₆2730Rp0.0₆2730Rp0.0₆2730Rp202,754Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2801Rp0.0₆2823Rp0.0₆2729Rp0.0₆2730Rp205,135Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2863Rp0.0₆2878Rp0.0₆2789Rp0.0₆2801Rp703,142Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2863Rp0.0₆2863Rp0.0₆2863Rp0.0₆2863Rp37,491Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2992Rp0.0₆2992Rp0.0₆2862Rp0.0₆2863Rp31,755Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2992Rp0.0₆2992Rp0.0₆2992Rp0.0₆2992Rp728.54Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3004Rp0.0₆3024Rp0.0₆2984Rp0.0₆2992Rp728.97Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2998Rp0.0₆3036Rp0.0₆2982Rp0.0₆3004Rp710.02Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2861Rp0.0₆2997Rp0.0₆2861Rp0.0₆2997Rp16,115Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2861Rp0.0₆2861Rp0.0₆2861Rp0.0₆2861Rp60,969Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2861Rp0.0₆2861Rp0.0₆2861Rp0.0₆2861Rp60,969Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2856Rp0.0₆2869Rp0.0₆2801Rp0.0₆2861Rp60,748Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2975Rp0.0₆3007Rp0.0₆2836Rp0.0₆2854Rp61,676Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2730Rp0.0₆2979Rp0.0₆2730Rp0.0₆2975Rp706,207Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆2640Rp0.0₆2749Rp0.0₆2629Rp0.0₆2731Rp493,982Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2254Rp0.0₆2643Rp0.0₆2243Rp0.0₆2640Rp966,834Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆2227Rp0.0₆2258Rp0.0₆2209Rp0.0₆2254Rp1.73MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆2204Rp0.0₆2225Rp0.0₆2204Rp0.0₆2225Rp470,850Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆2204Rp0.0₆2204Rp0.0₆2204Rp0.0₆2204Rp405,176Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆2204Rp0.0₆2204Rp0.0₆2204Rp0.0₆2204Rp405,176Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₆2204Rp0.0₆2204Rp0.0₆2204Rp0.0₆2204Rp405,176Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Nala dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nala – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nala, serta volume trading historis NALA dan kapitalisasi pasar.

Lacak riwayat Nala secara menyeluruh, mulai dari harga awal Nala hingga data harga NALA terbaru. Alat riwayat harga NALA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler