logo
Gambar NAINCY
NAINCYNAINCY
Rp0.7512
2.61%
1D

Riwayat Harga NAINCY (NAINCY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.7496Rp0.7725Rp0.7289Rp0.7496Rp148,986Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.7916Rp0.8130Rp0.7438Rp0.7505Rp4,024.53Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.7820Rp0.8160Rp0.7769Rp0.7916Rp1,459.34Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.8341Rp0.8341Rp0.7645Rp0.7820Rp41,988Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.8341Rp0.8341Rp0.8341Rp0.8341Rp51,521Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.7978Rp0.8632Rp0.7904Rp0.8341Rp50,815Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.9055Rp0.9055Rp0.7995Rp0.7995Rp33,566Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.9055Rp0.9055Rp0.9055Rp0.9055Rp227,146Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.9030Rp0.9055Rp0.8988Rp0.9055Rp227,107Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.8457Rp0.9031Rp0.8457Rp0.9011Rp50,038Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.8457Rp0.8457Rp0.8457Rp0.8457Rp7,844.79Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.8442Rp0.8614Rp0.8387Rp0.8457Rp7,862.54Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.9070Rp0.9070Rp0.8343Rp0.8448Rp16,087Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.9070Rp0.9070Rp0.9070Rp0.9070Rp148,157Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.9051Rp0.9141Rp0.8912Rp0.9070Rp148,062Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.9004Rp0.9386Rp0.8751Rp0.9058Rp381,530Rp623.19M
Aug 31, 2026Sep 1, 2026Rp0.8875Rp0.9014Rp0.8875Rp0.9014Rp255,360Rp610.53M
Aug 29, 2026Aug 30, 2026Rp0.9051Rp0.9079Rp0.8863Rp0.9060Rp538,488Rp614.50M
Aug 28, 2026Aug 29, 2026Rp0.9535Rp0.9583Rp0.8857Rp0.9057Rp224,623Rp632.00M
Aug 27, 2026Aug 28, 2026Rp0.9789Rp0.9797Rp0.9487Rp0.9557Rp886,475Rp660.39M
Aug 26, 2026Aug 27, 2026Rp0.9680Rp0.9895Rp0.9608Rp0.9609Rp460,306Rp669.00M
Aug 25, 2026Aug 26, 2026Rp1.04Rp1.05Rp0.9589Rp0.9759Rp386,938Rp697.39M
Aug 24, 2026Aug 25, 2026Rp0.9387Rp1.07Rp0.9276Rp1.03Rp214,200Rp679.09M
Aug 23, 2026Aug 24, 2026Rp0.8627Rp0.9107Rp0.8627Rp0.9107Rp12.89MRp600.93M
Aug 22, 2026Aug 23, 2026Rp1.06Rp1.12Rp0.8906Rp0.8944Rp5.82MRp681.56M
Aug 21, 2026Aug 22, 2026Rp0.9478Rp1.06Rp0.9473Rp1.06Rp617,503Rp688.31M
Aug 20, 2026Aug 21, 2026Rp0.9258Rp0.9411Rp0.9224Rp0.9411Rp490,083Rp636.40M

Dapatkan ikhtisar lengkap riwayat harga NAINCY dengan halaman data harga historis kami. Akses seluruh riwayat nilai NAINCY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NAINCY, serta volume trading historis NAINCY dan kapitalisasi pasar.

Lacak riwayat NAINCY secara menyeluruh, mulai dari harga awal NAINCY hingga data harga NAINCY terbaru. Alat riwayat harga NAINCY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler