Gambar NGC
NGCNAGA
Rp1.75
-0.18%
1D

Riwayat Harga NAGA (NGC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 15, 2026Oct 16, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 14, 2026Oct 15, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 13, 2026Oct 14, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 12, 2026Oct 13, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 11, 2026Oct 12, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 10, 2026Oct 11, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 9, 2026Oct 10, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 8, 2026Oct 9, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 7, 2026Oct 8, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 6, 2026Oct 7, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 5, 2026Oct 6, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 4, 2026Oct 5, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 3, 2026Oct 4, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 2, 2026Oct 3, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Oct 1, 2026Oct 2, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Sep 30, 2026Oct 1, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp5,735.26Rp125.71M
Sep 29, 2026Sep 30, 2026Rp1.74Rp1.75Rp1.74Rp1.75Rp5,735.19Rp125.70M
Sep 28, 2026Sep 29, 2026Rp0.8301Rp1.76Rp0.8301Rp1.74Rp32,281Rp107.95M
Sep 27, 2026Sep 28, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 26, 2026Sep 27, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 25, 2026Sep 26, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 24, 2026Sep 25, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 23, 2026Sep 24, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 22, 2026Sep 23, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 21, 2026Sep 22, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 20, 2026Sep 21, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 19, 2026Sep 20, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 18, 2026Sep 19, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M
Sep 17, 2026Sep 18, 2026Rp0.8301Rp0.8301Rp0.8301Rp0.8301Rp54.90Rp59.74M

Dapatkan ikhtisar lengkap riwayat harga NAGA dengan halaman data harga historis kami. Akses seluruh riwayat nilai NAGA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NAGA, serta volume trading historis NGC dan kapitalisasi pasar.

Lacak riwayat NAGA secara menyeluruh, mulai dari harga awal NAGA hingga data harga NGC terbaru. Alat riwayat harga NGC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler