Gambar NAFT
NAFTNafter
Rp5.17
5.29%
1D

Riwayat Harga Nafter (NAFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4.91Rp4.93Rp4.91Rp4.93Rp1.33MRp4.91B
Sep 19, 2026Sep 20, 2026Rp4.87Rp4.97Rp4.87Rp4.91Rp5.11MRp4.91B
Sep 18, 2026Sep 19, 2026Rp4.82Rp4.86Rp4.82Rp4.85Rp2.45MRp4.82B
Sep 17, 2026Sep 18, 2026Rp4.83Rp4.93Rp4.81Rp4.82Rp564,091Rp4.81B
Sep 16, 2026Sep 17, 2026Rp4.83Rp4.83Rp4.83Rp4.83Rp477,227Rp4.82B
Sep 15, 2026Sep 16, 2026Rp4.85Rp4.85Rp4.83Rp4.83Rp2.41MRp4.83B
Sep 14, 2026Sep 15, 2026Rp4.82Rp4.93Rp4.82Rp4.85Rp457,909Rp4.82B
Sep 13, 2026Sep 14, 2026Rp4.82Rp4.82Rp4.82Rp4.82Rp71,313Rp4.81B
Sep 12, 2026Sep 13, 2026Rp4.82Rp4.83Rp4.82Rp4.82Rp1.43MRp4.81B
Sep 11, 2026Sep 12, 2026Rp4.86Rp4.86Rp4.51Rp4.82Rp2.41MRp4.78B
Sep 10, 2026Sep 11, 2026Rp4.93Rp4.93Rp4.86Rp4.86Rp847,459Rp4.89B
Sep 9, 2026Sep 10, 2026Rp5.07Rp5.07Rp4.93Rp4.93Rp4.63MRp5.03B
Sep 8, 2026Sep 9, 2026Rp5.17Rp5.17Rp5.05Rp5.07Rp2.94MRp5.07B
Sep 7, 2026Sep 8, 2026Rp5.20Rp5.20Rp5.17Rp5.17Rp5.02MRp5.17B
Sep 6, 2026Sep 7, 2026Rp5.19Rp5.52Rp5.19Rp5.20Rp7.40MRp5.23B
Sep 5, 2026Sep 6, 2026Rp5.00Rp5.28Rp5.00Rp5.19Rp1.91MRp5.10B
Sep 4, 2026Sep 5, 2026Rp4.91Rp5.00Rp4.91Rp5.00Rp754,768Rp4.94B
Sep 3, 2026Sep 4, 2026Rp4.83Rp5.05Rp4.70Rp4.91Rp648,992Rp4.78B
Sep 2, 2026Sep 3, 2026Rp4.83Rp4.83Rp4.83Rp4.83Rp1.68MRp4.82B
Sep 1, 2026Sep 2, 2026Rp4.85Rp4.85Rp4.83Rp4.83Rp1.59MRp4.83B
Aug 31, 2026Sep 1, 2026Rp4.96Rp4.96Rp4.83Rp4.85Rp1.08MRp4.83B
Aug 30, 2026Aug 31, 2026Rp4.96Rp4.97Rp4.96Rp4.96Rp171,793Rp4.95B
Aug 29, 2026Aug 30, 2026Rp4.96Rp4.96Rp4.96Rp4.96Rp630,112Rp4.95B
Aug 28, 2026Aug 29, 2026Rp5.00Rp5.08Rp4.96Rp4.96Rp3.61MRp5.02B
Aug 27, 2026Aug 28, 2026Rp4.97Rp5.06Rp4.97Rp5.00Rp3.91MRp4.97B
Aug 26, 2026Aug 27, 2026Rp4.99Rp4.99Rp4.97Rp4.97Rp3.90MRp4.96B
Aug 25, 2026Aug 26, 2026Rp5.04Rp5.06Rp4.96Rp4.99Rp4.84MRp4.98B
Aug 24, 2026Aug 25, 2026Rp5.00Rp5.08Rp4.97Rp5.04Rp5.17MRp4.99B
Aug 23, 2026Aug 24, 2026Rp4.99Rp5.09Rp4.96Rp5.09Rp7.80MRp4.97B
Aug 22, 2026Aug 23, 2026Rp5.10Rp5.36Rp4.98Rp4.99Rp9.40MRp5.12B
Aug 21, 2026Aug 22, 2026Rp4.82Rp5.13Rp4.79Rp5.10Rp15.58MRp4.97B

Dapatkan ikhtisar lengkap riwayat harga Nafter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nafter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nafter, serta volume trading historis NAFT dan kapitalisasi pasar.

Lacak riwayat Nafter secara menyeluruh, mulai dari harga awal Nafter hingga data harga NAFT terbaru. Alat riwayat harga NAFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler