Gambar NAFT
NAFTNafter
Rp4.80
0.05%
1D

Riwayat Harga Nafter (NAFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp4.82Rp4.82Rp4.80Rp4.80Rp2.39MRp4.79B
Sep 14, 2026Sep 15, 2026Rp4.79Rp4.90Rp4.79Rp4.82Rp454,669Rp4.78B
Sep 13, 2026Sep 14, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp70,808Rp4.78B
Sep 12, 2026Sep 13, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp1.42MRp4.78B
Sep 11, 2026Sep 12, 2026Rp4.82Rp4.82Rp4.48Rp4.79Rp2.39MRp4.74B
Sep 10, 2026Sep 11, 2026Rp4.90Rp4.90Rp4.82Rp4.82Rp841,462Rp4.85B
Sep 9, 2026Sep 10, 2026Rp5.03Rp5.03Rp4.90Rp4.90Rp4.60MRp4.99B
Sep 8, 2026Sep 9, 2026Rp5.13Rp5.13Rp5.01Rp5.03Rp2.91MRp5.04B
Sep 7, 2026Sep 8, 2026Rp5.16Rp5.16Rp5.13Rp5.13Rp4.98MRp5.13B
Sep 6, 2026Sep 7, 2026Rp5.16Rp5.48Rp5.15Rp5.16Rp7.35MRp5.20B
Sep 5, 2026Sep 6, 2026Rp4.97Rp5.25Rp4.97Rp5.16Rp1.89MRp5.07B
Sep 4, 2026Sep 5, 2026Rp4.88Rp4.97Rp4.88Rp4.97Rp749,427Rp4.91B
Sep 3, 2026Sep 4, 2026Rp4.79Rp5.01Rp4.67Rp4.88Rp644,400Rp4.75B
Sep 2, 2026Sep 3, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp1.66MRp4.78B
Sep 1, 2026Sep 2, 2026Rp4.81Rp4.81Rp4.79Rp4.79Rp1.58MRp4.80B
Aug 31, 2026Sep 1, 2026Rp4.92Rp4.92Rp4.79Rp4.81Rp1.08MRp4.80B
Aug 30, 2026Aug 31, 2026Rp4.92Rp4.93Rp4.92Rp4.92Rp170,577Rp4.91B
Aug 29, 2026Aug 30, 2026Rp4.92Rp4.92Rp4.92Rp4.92Rp625,654Rp4.91B
Aug 28, 2026Aug 29, 2026Rp4.97Rp5.04Rp4.92Rp4.92Rp3.58MRp4.98B
Aug 27, 2026Aug 28, 2026Rp4.93Rp5.02Rp4.93Rp4.97Rp3.88MRp4.94B
Aug 26, 2026Aug 27, 2026Rp4.95Rp4.95Rp4.93Rp4.93Rp3.87MRp4.93B
Aug 25, 2026Aug 26, 2026Rp5.00Rp5.02Rp4.92Rp4.95Rp4.81MRp4.95B
Aug 24, 2026Aug 25, 2026Rp4.97Rp5.05Rp4.93Rp5.00Rp5.13MRp4.96B
Aug 23, 2026Aug 24, 2026Rp4.95Rp5.06Rp4.92Rp5.06Rp7.74MRp4.94B
Aug 22, 2026Aug 23, 2026Rp5.07Rp5.32Rp4.94Rp4.95Rp9.33MRp5.09B
Aug 21, 2026Aug 22, 2026Rp4.78Rp5.09Rp4.76Rp5.07Rp15.47MRp4.93B
Aug 20, 2026Aug 21, 2026Rp4.79Rp4.97Rp4.74Rp4.78Rp13.82MRp4.82B
Aug 19, 2026Aug 20, 2026Rp4.80Rp4.93Rp4.73Rp4.75Rp9.91MRp4.76B
Aug 18, 2026Aug 19, 2026Rp4.80Rp4.99Rp4.78Rp4.80Rp5.43MRp4.82B
Aug 17, 2026Aug 18, 2026Rp4.94Rp4.94Rp4.80Rp4.80Rp3.69MRp4.89B
Aug 16, 2026Aug 17, 2026Rp4.93Rp4.95Rp4.93Rp4.94Rp1.41MRp4.92B

Dapatkan ikhtisar lengkap riwayat harga Nafter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nafter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nafter, serta volume trading historis NAFT dan kapitalisasi pasar.

Lacak riwayat Nafter secara menyeluruh, mulai dari harga awal Nafter hingga data harga NAFT terbaru. Alat riwayat harga NAFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler