logo
Gambar NAFT
NAFTNafter
Rp3.01
-7.28%
1D

Riwayat Harga Nafter (NAFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp811,629Rp3.25B
Nov 11, 2026Nov 12, 2026Rp3.25Rp3.37Rp3.25Rp3.26Rp743,318Rp3.29B
Nov 10, 2026Nov 11, 2026Rp3.48Rp3.48Rp3.25Rp3.25Rp5.30MRp3.45B
Nov 9, 2026Nov 10, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5.93MRp3.48B
Nov 8, 2026Nov 9, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5.93MRp3.48B
Nov 7, 2026Nov 8, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp5.93MRp3.48B
Nov 6, 2026Nov 7, 2026Rp3.26Rp3.48Rp3.26Rp3.48Rp144,401Rp3.26B
Nov 5, 2026Nov 6, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp120,719Rp3.25B
Nov 4, 2026Nov 5, 2026Rp3.48Rp3.48Rp3.26Rp3.26Rp117,379Rp3.40B
Nov 3, 2026Nov 4, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp110,280Rp3.47B
Nov 2, 2026Nov 3, 2026Rp3.60Rp3.60Rp3.48Rp3.48Rp405,600Rp3.52B
Nov 1, 2026Nov 2, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp868,508Rp3.59B
Oct 31, 2026Nov 1, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp868,508Rp3.59B
Oct 30, 2026Oct 31, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp878,037Rp3.59B
Oct 29, 2026Oct 30, 2026Rp3.60Rp3.60Rp3.26Rp3.60Rp4.06MRp3.53B
Oct 28, 2026Oct 29, 2026Rp3.51Rp3.83Rp3.51Rp3.83Rp69,190Rp3.50B
Oct 27, 2026Oct 28, 2026Rp3.72Rp3.72Rp3.48Rp3.51Rp53,549Rp3.65B
Oct 26, 2026Oct 27, 2026Rp3.72Rp3.72Rp3.72Rp3.72Rp47,072Rp3.71B
Oct 25, 2026Oct 26, 2026Rp3.72Rp3.72Rp3.72Rp3.72Rp542,625Rp3.71B
Oct 24, 2026Oct 25, 2026Rp3.37Rp3.84Rp3.25Rp3.72Rp2.37MRp3.57B
Oct 23, 2026Oct 24, 2026Rp3.79Rp3.79Rp3.37Rp3.37Rp27,483Rp3.74B
Oct 22, 2026Oct 23, 2026Rp3.79Rp3.79Rp3.79Rp3.79Rp18,126Rp3.78B
Oct 21, 2026Oct 22, 2026Rp3.66Rp3.79Rp3.66Rp3.79Rp1.03MRp3.69B
Oct 20, 2026Oct 21, 2026Rp3.60Rp3.79Rp3.60Rp3.66Rp1.27MRp3.60B
Oct 19, 2026Oct 20, 2026Rp3.45Rp3.72Rp3.45Rp3.60Rp768,981Rp3.51B
Oct 18, 2026Oct 19, 2026Rp3.48Rp3.48Rp3.45Rp3.45Rp230,534Rp3.45B
Oct 17, 2026Oct 18, 2026Rp3.55Rp3.55Rp3.48Rp3.48Rp267,160Rp3.50B
Oct 16, 2026Oct 17, 2026Rp3.61Rp3.62Rp3.48Rp3.55Rp2.03MRp3.59B
Oct 15, 2026Oct 16, 2026Rp3.88Rp3.88Rp3.49Rp3.61Rp8.65MRp3.64B
Oct 14, 2026Oct 15, 2026Rp3.80Rp3.96Rp3.62Rp3.88Rp11.32MRp3.87B
Oct 13, 2026Oct 14, 2026Rp3.86Rp3.93Rp3.64Rp3.80Rp12.55MRp3.80B

Dapatkan ikhtisar lengkap riwayat harga Nafter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nafter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nafter, serta volume trading historis NAFT dan kapitalisasi pasar.

Lacak riwayat Nafter secara menyeluruh, mulai dari harga awal Nafter hingga data harga NAFT terbaru. Alat riwayat harga NAFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler