Gambar NAFT
NAFTNafter
Rp4.87
-1.97%
1D

Riwayat Harga Nafter (NAFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp4.98Rp5.01Rp4.87Rp4.94Rp2.84MRp4.96B
Sep 23, 2026Sep 24, 2026Rp5.11Rp5.11Rp4.97Rp4.98Rp1.77MRp5.04B
Sep 22, 2026Sep 23, 2026Rp5.18Rp5.18Rp5.11Rp5.11Rp4.63MRp5.11B
Sep 21, 2026Sep 22, 2026Rp4.96Rp5.20Rp4.96Rp5.18Rp7.37MRp5.06B
Sep 20, 2026Sep 21, 2026Rp4.94Rp4.96Rp4.94Rp4.96Rp1.33MRp4.94B
Sep 19, 2026Sep 20, 2026Rp4.90Rp5.00Rp4.90Rp4.94Rp5.14MRp4.93B
Sep 18, 2026Sep 19, 2026Rp4.84Rp4.89Rp4.84Rp4.88Rp2.46MRp4.85B
Sep 17, 2026Sep 18, 2026Rp4.86Rp4.96Rp4.84Rp4.84Rp567,385Rp4.84B
Sep 16, 2026Sep 17, 2026Rp4.86Rp4.86Rp4.85Rp4.86Rp480,014Rp4.85B
Sep 15, 2026Sep 16, 2026Rp4.88Rp4.88Rp4.86Rp4.86Rp2.43MRp4.86B
Sep 14, 2026Sep 15, 2026Rp4.85Rp4.96Rp4.85Rp4.88Rp460,583Rp4.85B
Sep 13, 2026Sep 14, 2026Rp4.85Rp4.85Rp4.85Rp4.85Rp71,729Rp4.84B
Sep 12, 2026Sep 13, 2026Rp4.85Rp4.85Rp4.85Rp4.85Rp1.44MRp4.84B
Sep 11, 2026Sep 12, 2026Rp4.89Rp4.89Rp4.54Rp4.85Rp2.43MRp4.80B
Sep 10, 2026Sep 11, 2026Rp4.96Rp4.96Rp4.89Rp4.89Rp852,408Rp4.92B
Sep 9, 2026Sep 10, 2026Rp5.10Rp5.10Rp4.96Rp4.96Rp4.65MRp5.06B
Sep 8, 2026Sep 9, 2026Rp5.20Rp5.20Rp5.08Rp5.10Rp2.95MRp5.10B
Sep 7, 2026Sep 8, 2026Rp5.23Rp5.23Rp5.20Rp5.20Rp5.05MRp5.20B
Sep 6, 2026Sep 7, 2026Rp5.23Rp5.55Rp5.22Rp5.23Rp7.45MRp5.26B
Sep 5, 2026Sep 6, 2026Rp5.03Rp5.31Rp5.03Rp5.23Rp1.92MRp5.13B
Sep 4, 2026Sep 5, 2026Rp4.94Rp5.03Rp4.94Rp5.03Rp759,176Rp4.97B
Sep 3, 2026Sep 4, 2026Rp4.86Rp5.08Rp4.73Rp4.94Rp652,782Rp4.81B
Sep 2, 2026Sep 3, 2026Rp4.86Rp4.86Rp4.86Rp4.86Rp1.69MRp4.85B
Sep 1, 2026Sep 2, 2026Rp4.88Rp4.88Rp4.86Rp4.86Rp1.60MRp4.86B
Aug 31, 2026Sep 1, 2026Rp4.99Rp4.99Rp4.85Rp4.88Rp1.09MRp4.86B
Aug 30, 2026Aug 31, 2026Rp4.99Rp5.00Rp4.99Rp4.99Rp172,796Rp4.98B
Aug 29, 2026Aug 30, 2026Rp4.99Rp4.99Rp4.99Rp4.99Rp633,792Rp4.97B
Aug 28, 2026Aug 29, 2026Rp5.03Rp5.11Rp4.99Rp4.99Rp3.63MRp5.04B
Aug 27, 2026Aug 28, 2026Rp5.00Rp5.09Rp5.00Rp5.03Rp3.93MRp5.00B
Aug 26, 2026Aug 27, 2026Rp5.02Rp5.02Rp5.00Rp5.00Rp3.92MRp4.99B
Aug 25, 2026Aug 26, 2026Rp5.06Rp5.09Rp4.99Rp5.02Rp4.87MRp5.01B

Dapatkan ikhtisar lengkap riwayat harga Nafter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nafter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nafter, serta volume trading historis NAFT dan kapitalisasi pasar.

Lacak riwayat Nafter secara menyeluruh, mulai dari harga awal Nafter hingga data harga NAFT terbaru. Alat riwayat harga NAFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler