logo
Gambar NAFT
NAFTNafter
Rp3.59
-5.41%
1D

Riwayat Harga Nafter (NAFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp3.85Rp3.85Rp3.46Rp3.58Rp8.58MRp3.61B
Oct 14, 2026Oct 15, 2026Rp3.77Rp3.93Rp3.59Rp3.85Rp11.23MRp3.84B
Oct 13, 2026Oct 14, 2026Rp3.83Rp3.90Rp3.61Rp3.77Rp12.45MRp3.76B
Oct 12, 2026Oct 13, 2026Rp4.01Rp4.01Rp3.82Rp3.83Rp9.21MRp3.92B
Oct 11, 2026Oct 12, 2026Rp4.16Rp4.16Rp3.94Rp4.01Rp1.74MRp4.14B
Oct 10, 2026Oct 11, 2026Rp3.95Rp4.28Rp3.95Rp4.16Rp8.67MRp4.11B
Oct 9, 2026Oct 10, 2026Rp4.14Rp4.20Rp3.94Rp3.95Rp8.59MRp4.13B
Oct 8, 2026Oct 9, 2026Rp4.29Rp4.45Rp4.06Rp4.14Rp11.37MRp4.32B
Oct 7, 2026Oct 8, 2026Rp4.53Rp4.53Rp4.29Rp4.29Rp8.10MRp4.44B
Oct 6, 2026Oct 7, 2026Rp4.71Rp4.71Rp4.30Rp4.53Rp3.28MRp4.63B
Oct 5, 2026Oct 6, 2026Rp4.86Rp4.86Rp4.71Rp4.71Rp4.60MRp4.76B
Oct 4, 2026Oct 5, 2026Rp4.67Rp4.86Rp4.67Rp4.86Rp3.39MRp4.72B
Oct 3, 2026Oct 4, 2026Rp4.65Rp4.68Rp4.65Rp4.67Rp1.75MRp4.66B
Oct 2, 2026Oct 3, 2026Rp4.65Rp4.73Rp4.65Rp4.65Rp6.40MRp4.66B
Oct 1, 2026Oct 2, 2026Rp4.93Rp4.93Rp4.53Rp4.65Rp5.95MRp4.65B
Sep 30, 2026Oct 1, 2026Rp4.93Rp4.93Rp4.93Rp4.93Rp3.51MRp4.92B
Sep 29, 2026Sep 30, 2026Rp4.80Rp4.93Rp4.76Rp4.93Rp2.73MRp4.88B
Sep 28, 2026Sep 29, 2026Rp4.80Rp4.80Rp4.79Rp4.80Rp1.10MRp4.78B
Sep 27, 2026Sep 28, 2026Rp4.86Rp4.86Rp4.76Rp4.80Rp3.89MRp4.78B
Sep 26, 2026Sep 27, 2026Rp4.91Rp4.91Rp4.87Rp4.87Rp4.66MRp4.88B
Sep 25, 2026Sep 26, 2026Rp4.96Rp4.99Rp4.88Rp4.91Rp5.14MRp4.93B
Sep 24, 2026Sep 25, 2026Rp5.00Rp5.04Rp4.90Rp4.96Rp2.91MRp4.99B
Sep 23, 2026Sep 24, 2026Rp5.13Rp5.14Rp5.00Rp5.00Rp1.77MRp5.07B
Sep 22, 2026Sep 23, 2026Rp5.20Rp5.20Rp5.13Rp5.13Rp4.66MRp5.13B
Sep 21, 2026Sep 22, 2026Rp4.98Rp5.22Rp4.98Rp5.20Rp7.41MRp5.08B
Sep 20, 2026Sep 21, 2026Rp4.97Rp4.98Rp4.97Rp4.98Rp1.34MRp4.97B
Sep 19, 2026Sep 20, 2026Rp4.92Rp5.02Rp4.92Rp4.97Rp5.16MRp4.96B
Sep 18, 2026Sep 19, 2026Rp4.87Rp4.91Rp4.87Rp4.90Rp2.48MRp4.87B
Sep 17, 2026Sep 18, 2026Rp4.88Rp4.98Rp4.86Rp4.87Rp758,558Rp4.87B
Sep 16, 2026Sep 17, 2026Rp4.89Rp4.89Rp4.88Rp4.88Rp482,372Rp4.87B

Dapatkan ikhtisar lengkap riwayat harga Nafter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nafter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nafter, serta volume trading historis NAFT dan kapitalisasi pasar.

Lacak riwayat Nafter secara menyeluruh, mulai dari harga awal Nafter hingga data harga NAFT terbaru. Alat riwayat harga NAFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler