logo
Gambar NAFT
NAFTNafter
Rp3.59
-0.74%
1D

Riwayat Harga Nafter (NAFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp3.85Rp3.85Rp3.46Rp3.59Rp8.60MRp3.61B
Oct 14, 2026Oct 15, 2026Rp3.78Rp3.93Rp3.59Rp3.85Rp11.25MRp3.85B
Oct 13, 2026Oct 14, 2026Rp3.84Rp3.91Rp3.61Rp3.78Rp12.47MRp3.77B
Oct 12, 2026Oct 13, 2026Rp4.01Rp4.01Rp3.82Rp3.84Rp9.22MRp3.93B
Oct 11, 2026Oct 12, 2026Rp4.17Rp4.17Rp3.95Rp4.01Rp1.74MRp4.15B
Oct 10, 2026Oct 11, 2026Rp3.96Rp4.28Rp3.96Rp4.17Rp8.68MRp4.12B
Oct 9, 2026Oct 10, 2026Rp4.14Rp4.20Rp3.95Rp3.96Rp8.60MRp4.14B
Oct 8, 2026Oct 9, 2026Rp4.30Rp4.46Rp4.06Rp4.14Rp11.38MRp4.33B
Oct 7, 2026Oct 8, 2026Rp4.54Rp4.54Rp4.30Rp4.30Rp8.11MRp4.45B
Oct 6, 2026Oct 7, 2026Rp4.72Rp4.72Rp4.30Rp4.54Rp3.28MRp4.64B
Oct 5, 2026Oct 6, 2026Rp4.86Rp4.86Rp4.72Rp4.72Rp4.61MRp4.77B
Oct 4, 2026Oct 5, 2026Rp4.68Rp4.86Rp4.68Rp4.86Rp3.40MRp4.73B
Oct 3, 2026Oct 4, 2026Rp4.66Rp4.68Rp4.66Rp4.68Rp1.76MRp4.67B
Oct 2, 2026Oct 3, 2026Rp4.66Rp4.74Rp4.66Rp4.66Rp6.41MRp4.67B
Oct 1, 2026Oct 2, 2026Rp4.94Rp4.94Rp4.54Rp4.66Rp5.96MRp4.66B
Sep 30, 2026Oct 1, 2026Rp4.94Rp4.94Rp4.94Rp4.94Rp3.51MRp4.92B
Sep 29, 2026Sep 30, 2026Rp4.81Rp4.94Rp4.77Rp4.94Rp2.73MRp4.89B
Sep 28, 2026Sep 29, 2026Rp4.81Rp4.81Rp4.79Rp4.81Rp1.10MRp4.79B
Sep 27, 2026Sep 28, 2026Rp4.86Rp4.86Rp4.76Rp4.81Rp3.89MRp4.79B
Sep 26, 2026Sep 27, 2026Rp4.92Rp4.92Rp4.88Rp4.88Rp4.67MRp4.89B
Sep 25, 2026Sep 26, 2026Rp4.97Rp5.00Rp4.89Rp4.92Rp5.15MRp4.94B
Sep 24, 2026Sep 25, 2026Rp5.01Rp5.05Rp4.91Rp4.97Rp2.91MRp5.00B
Sep 23, 2026Sep 24, 2026Rp5.14Rp5.14Rp5.01Rp5.01Rp1.78MRp5.08B
Sep 22, 2026Sep 23, 2026Rp5.21Rp5.21Rp5.14Rp5.14Rp4.67MRp5.14B
Sep 21, 2026Sep 22, 2026Rp4.99Rp5.23Rp4.99Rp5.21Rp7.42MRp5.09B
Sep 20, 2026Sep 21, 2026Rp4.97Rp4.99Rp4.97Rp4.99Rp1.34MRp4.98B
Sep 19, 2026Sep 20, 2026Rp4.93Rp5.03Rp4.93Rp4.97Rp5.17MRp4.97B
Sep 18, 2026Sep 19, 2026Rp4.88Rp4.92Rp4.88Rp4.91Rp2.48MRp4.88B
Sep 17, 2026Sep 18, 2026Rp4.89Rp4.99Rp4.87Rp4.88Rp759,822Rp4.88B
Sep 16, 2026Sep 17, 2026Rp4.90Rp4.90Rp4.89Rp4.89Rp483,176Rp4.88B

Dapatkan ikhtisar lengkap riwayat harga Nafter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nafter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nafter, serta volume trading historis NAFT dan kapitalisasi pasar.

Lacak riwayat Nafter secara menyeluruh, mulai dari harga awal Nafter hingga data harga NAFT terbaru. Alat riwayat harga NAFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler