logo
Gambar NABOX
NABOXNabox
Rp0.01471
0.06%
1D

Riwayat Harga Nabox (NABOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.01476Rp0.01482Rp0.01470Rp0.01471Rp113,819Rp3.08B
Sep 14, 2026Sep 15, 2026Rp0.01477Rp0.01490Rp0.01464Rp0.01476Rp438,929Rp3.08B
Sep 13, 2026Sep 14, 2026Rp0.01444Rp0.01495Rp0.01404Rp0.01476Rp1.16MRp3.05B
Sep 12, 2026Sep 13, 2026Rp0.01364Rp0.01477Rp0.01363Rp0.01444Rp1.22MRp2.96B
Sep 11, 2026Sep 12, 2026Rp0.01329Rp0.01370Rp0.01326Rp0.01366Rp517,459Rp2.81B
Sep 10, 2026Sep 11, 2026Rp0.01350Rp0.01356Rp0.01321Rp0.01329Rp465,200Rp2.80B
Sep 9, 2026Sep 10, 2026Rp0.01355Rp0.01366Rp0.01345Rp0.01350Rp435,634Rp2.83B
Sep 8, 2026Sep 9, 2026Rp0.01317Rp0.01362Rp0.01314Rp0.01355Rp441,427Rp2.79B
Sep 7, 2026Sep 8, 2026Rp0.01309Rp0.01327Rp0.01300Rp0.01317Rp335,528Rp2.75B
Sep 6, 2026Sep 7, 2026Rp0.01299Rp0.01312Rp0.01299Rp0.01309Rp964,597Rp2.73B
Sep 5, 2026Sep 6, 2026Rp0.01253Rp0.01303Rp0.01251Rp0.01299Rp695,967Rp2.66B
Sep 4, 2026Sep 5, 2026Rp0.01225Rp0.01256Rp0.01225Rp0.01253Rp1.33MRp2.58B
Sep 3, 2026Sep 4, 2026Rp0.01129Rp0.01229Rp0.01128Rp0.01225Rp2.87MRp2.51B
Sep 2, 2026Sep 3, 2026Rp0.01129Rp0.01156Rp0.01122Rp0.01129Rp297,535Rp2.37B
Sep 1, 2026Sep 2, 2026Rp0.01124Rp0.01135Rp0.01116Rp0.01129Rp99,003Rp2.35B
Aug 31, 2026Sep 1, 2026Rp0.01124Rp0.01134Rp0.01119Rp0.01124Rp662,090Rp2.34B
Aug 30, 2026Aug 31, 2026Rp0.01055Rp0.01150Rp0.009819Rp0.01124Rp1.75MRp2.30B
Aug 29, 2026Aug 30, 2026Rp0.01045Rp0.01057Rp0.01025Rp0.01050Rp98,093Rp2.16B
Aug 28, 2026Aug 29, 2026Rp0.01038Rp0.01055Rp0.01023Rp0.01045Rp171,093Rp2.17B
Aug 27, 2026Aug 28, 2026Rp0.01027Rp0.01044Rp0.01024Rp0.01037Rp85,264Rp2.15B
Aug 26, 2026Aug 27, 2026Rp0.01034Rp0.01037Rp0.01016Rp0.01027Rp185,181Rp2.14B
Aug 25, 2026Aug 26, 2026Rp0.01051Rp0.01056Rp0.01029Rp0.01036Rp316,918Rp2.17B
Aug 24, 2026Aug 25, 2026Rp0.01046Rp0.01056Rp0.01039Rp0.01050Rp554,961Rp2.18B
Aug 23, 2026Aug 24, 2026Rp0.01067Rp0.01070Rp0.01046Rp0.01046Rp553,521Rp2.22B
Aug 22, 2026Aug 23, 2026Rp0.01045Rp0.01067Rp0.01044Rp0.01067Rp427,969Rp2.20B
Aug 21, 2026Aug 22, 2026Rp0.01033Rp0.01045Rp0.01033Rp0.01045Rp268,781Rp2.17B
Aug 20, 2026Aug 21, 2026Rp0.01024Rp0.01037Rp0.01019Rp0.01033Rp383,367Rp2.14B
Aug 19, 2026Aug 20, 2026Rp0.009993Rp0.01026Rp0.009982Rp0.01025Rp41,424Rp2.10B
Aug 18, 2026Aug 19, 2026Rp0.009573Rp0.01005Rp0.009569Rp0.009993Rp22,966Rp2.07B
Aug 17, 2026Aug 18, 2026Rp0.009671Rp0.009677Rp0.009543Rp0.009573Rp11,116Rp2.01B
Aug 16, 2026Aug 17, 2026Rp0.009635Rp0.009672Rp0.009635Rp0.009671Rp8,203.98Rp2.01B

Dapatkan ikhtisar lengkap riwayat harga Nabox dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nabox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nabox, serta volume trading historis NABOX dan kapitalisasi pasar.

Lacak riwayat Nabox secara menyeluruh, mulai dari harga awal Nabox hingga data harga NABOX terbaru. Alat riwayat harga NABOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler