logo
Gambar NABOX
NABOXNabox
Rp0.01685
0.68%
1D

Riwayat Harga Nabox (NABOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.01668Rp0.01691Rp0.01668Rp0.01689Rp683,627Rp3.50B
Sep 20, 2026Sep 21, 2026Rp0.01618Rp0.01678Rp0.01614Rp0.01668Rp3.73MRp3.46B
Sep 19, 2026Sep 20, 2026Rp0.01386Rp0.01620Rp0.01386Rp0.01618Rp4.82MRp3.22B
Sep 18, 2026Sep 19, 2026Rp0.01359Rp0.01391Rp0.01358Rp0.01387Rp332,654Rp2.88B
Sep 17, 2026Sep 18, 2026Rp0.01361Rp0.01365Rp0.01355Rp0.01359Rp2.88MRp2.84B
Sep 16, 2026Sep 17, 2026Rp0.01486Rp0.01494Rp0.01350Rp0.01360Rp1.19MRp3.02B
Sep 15, 2026Sep 16, 2026Rp0.01492Rp0.01498Rp0.01485Rp0.01486Rp114,997Rp3.11B
Sep 14, 2026Sep 15, 2026Rp0.01492Rp0.01505Rp0.01480Rp0.01492Rp443,471Rp3.11B
Sep 13, 2026Sep 14, 2026Rp0.01459Rp0.01510Rp0.01418Rp0.01491Rp1.18MRp3.08B
Sep 12, 2026Sep 13, 2026Rp0.01378Rp0.01492Rp0.01377Rp0.01459Rp1.23MRp2.99B
Sep 11, 2026Sep 12, 2026Rp0.01342Rp0.01384Rp0.01339Rp0.01380Rp522,814Rp2.84B
Sep 10, 2026Sep 11, 2026Rp0.01364Rp0.01370Rp0.01334Rp0.01342Rp470,015Rp2.83B
Sep 9, 2026Sep 10, 2026Rp0.01369Rp0.01380Rp0.01359Rp0.01364Rp440,143Rp2.86B
Sep 8, 2026Sep 9, 2026Rp0.01331Rp0.01376Rp0.01328Rp0.01369Rp445,995Rp2.82B
Sep 7, 2026Sep 8, 2026Rp0.01323Rp0.01341Rp0.01313Rp0.01331Rp339,000Rp2.78B
Sep 6, 2026Sep 7, 2026Rp0.01313Rp0.01326Rp0.01312Rp0.01323Rp974,581Rp2.76B
Sep 5, 2026Sep 6, 2026Rp0.01266Rp0.01317Rp0.01264Rp0.01313Rp703,170Rp2.68B
Sep 4, 2026Sep 5, 2026Rp0.01237Rp0.01269Rp0.01237Rp0.01266Rp1.34MRp2.61B
Sep 3, 2026Sep 4, 2026Rp0.01141Rp0.01242Rp0.01140Rp0.01237Rp2.90MRp2.54B
Sep 2, 2026Sep 3, 2026Rp0.01141Rp0.01168Rp0.01133Rp0.01141Rp300,615Rp2.39B
Sep 1, 2026Sep 2, 2026Rp0.01135Rp0.01147Rp0.01128Rp0.01141Rp100,027Rp2.37B
Aug 31, 2026Sep 1, 2026Rp0.01136Rp0.01146Rp0.01131Rp0.01135Rp668,942Rp2.37B
Aug 30, 2026Aug 31, 2026Rp0.01066Rp0.01162Rp0.009921Rp0.01136Rp1.77MRp2.32B
Aug 29, 2026Aug 30, 2026Rp0.01056Rp0.01068Rp0.01036Rp0.01061Rp99,108Rp2.18B
Aug 28, 2026Aug 29, 2026Rp0.01048Rp0.01066Rp0.01033Rp0.01056Rp172,864Rp2.19B
Aug 27, 2026Aug 28, 2026Rp0.01038Rp0.01055Rp0.01035Rp0.01048Rp86,147Rp2.17B
Aug 26, 2026Aug 27, 2026Rp0.01045Rp0.01048Rp0.01027Rp0.01038Rp187,098Rp2.17B
Aug 25, 2026Aug 26, 2026Rp0.01061Rp0.01067Rp0.01040Rp0.01046Rp320,198Rp2.19B
Aug 24, 2026Aug 25, 2026Rp0.01057Rp0.01067Rp0.01050Rp0.01061Rp560,704Rp2.21B
Aug 23, 2026Aug 24, 2026Rp0.01078Rp0.01081Rp0.01057Rp0.01057Rp559,250Rp2.24B
Aug 22, 2026Aug 23, 2026Rp0.01055Rp0.01078Rp0.01055Rp0.01078Rp432,398Rp2.22B

Dapatkan ikhtisar lengkap riwayat harga Nabox dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nabox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nabox, serta volume trading historis NABOX dan kapitalisasi pasar.

Lacak riwayat Nabox secara menyeluruh, mulai dari harga awal Nabox hingga data harga NABOX terbaru. Alat riwayat harga NABOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler