logo
Gambar NABOX
NABOXNabox
Rp0.01494
0.03%
1D

Riwayat Harga Nabox (NABOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.01512Rp0.01512Rp0.01489Rp0.01498Rp60,220Rp3.14B
Oct 13, 2026Oct 14, 2026Rp0.01517Rp0.01517Rp0.01509Rp0.01512Rp23,839Rp3.15B
Oct 12, 2026Oct 13, 2026Rp0.01523Rp0.01523Rp0.01517Rp0.01517Rp49,531Rp3.17B
Oct 11, 2026Oct 12, 2026Rp0.01502Rp0.01523Rp0.01500Rp0.01523Rp47,173Rp3.15B
Oct 10, 2026Oct 11, 2026Rp0.01512Rp0.01520Rp0.01496Rp0.01502Rp87,795Rp3.15B
Oct 9, 2026Oct 10, 2026Rp0.01500Rp0.01523Rp0.01493Rp0.01511Rp357,293Rp3.14B
Oct 8, 2026Oct 9, 2026Rp0.01524Rp0.01536Rp0.01495Rp0.01500Rp214,779Rp3.16B
Oct 7, 2026Oct 8, 2026Rp0.01547Rp0.01547Rp0.01508Rp0.01524Rp224,835Rp3.19B
Oct 6, 2026Oct 7, 2026Rp0.01549Rp0.01553Rp0.01540Rp0.01547Rp692,114Rp3.22B
Oct 5, 2026Oct 6, 2026Rp0.01604Rp0.01605Rp0.01548Rp0.01549Rp448,206Rp3.30B
Oct 4, 2026Oct 5, 2026Rp0.01581Rp0.01608Rp0.01581Rp0.01604Rp81,020Rp3.33B
Oct 3, 2026Oct 4, 2026Rp0.01581Rp0.01581Rp0.01581Rp0.01581Rp92,015Rp3.30B
Oct 2, 2026Oct 3, 2026Rp0.01581Rp0.01581Rp0.01581Rp0.01581Rp92,015Rp3.30B
Oct 1, 2026Oct 2, 2026Rp0.01597Rp0.01605Rp0.01577Rp0.01581Rp92,195Rp3.30B
Sep 30, 2026Oct 1, 2026Rp0.01572Rp0.01598Rp0.01560Rp0.01597Rp97,678Rp3.29B
Sep 29, 2026Sep 30, 2026Rp0.01575Rp0.01601Rp0.01565Rp0.01573Rp102,117Rp3.29B
Sep 28, 2026Sep 29, 2026Rp0.01578Rp0.01595Rp0.01556Rp0.01575Rp75,659Rp3.29B
Sep 27, 2026Sep 28, 2026Rp0.01580Rp0.01596Rp0.01574Rp0.01578Rp86,652Rp3.30B
Sep 26, 2026Sep 27, 2026Rp0.01585Rp0.01590Rp0.01568Rp0.01579Rp403,529Rp3.30B
Sep 25, 2026Sep 26, 2026Rp0.01599Rp0.01616Rp0.01581Rp0.01585Rp131,264Rp3.34B
Sep 24, 2026Sep 25, 2026Rp0.01611Rp0.01624Rp0.01588Rp0.01599Rp1.24MRp3.35B
Sep 23, 2026Sep 24, 2026Rp0.01683Rp0.01696Rp0.01592Rp0.01610Rp361,466Rp3.47B
Sep 22, 2026Sep 23, 2026Rp0.01696Rp0.01703Rp0.01663Rp0.01683Rp259,944Rp3.52B
Sep 21, 2026Sep 22, 2026Rp0.01675Rp0.01699Rp0.01675Rp0.01696Rp686,612Rp3.52B
Sep 20, 2026Sep 21, 2026Rp0.01625Rp0.01685Rp0.01621Rp0.01675Rp3.75MRp3.48B
Sep 19, 2026Sep 20, 2026Rp0.01392Rp0.01627Rp0.01392Rp0.01625Rp4.84MRp3.23B
Sep 18, 2026Sep 19, 2026Rp0.01365Rp0.01397Rp0.01364Rp0.01393Rp334,107Rp2.89B
Sep 17, 2026Sep 18, 2026Rp0.01367Rp0.01371Rp0.01361Rp0.01365Rp2.78MRp2.85B
Sep 16, 2026Sep 17, 2026Rp0.01492Rp0.01501Rp0.01356Rp0.01366Rp1.20MRp3.04B
Sep 15, 2026Sep 16, 2026Rp0.01498Rp0.01504Rp0.01492Rp0.01492Rp115,499Rp3.12B

Dapatkan ikhtisar lengkap riwayat harga Nabox dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nabox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nabox, serta volume trading historis NABOX dan kapitalisasi pasar.

Lacak riwayat Nabox secara menyeluruh, mulai dari harga awal Nabox hingga data harga NABOX terbaru. Alat riwayat harga NABOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler