logo
Gambar SHELL
SHELLMyShell
Rp414.06
10.19%
1D

Riwayat Harga MyShell (SHELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp386.32Rp400.16Rp367.07Rp393.25Rp64.50BRp176.69B
Oct 14, 2026Oct 15, 2026Rp398.42Rp401.76Rp379.91Rp386.32Rp53.82BRp179.27B
Oct 13, 2026Oct 14, 2026Rp398.11Rp409.56Rp387.01Rp398.42Rp57.42BRp177.09B
Oct 12, 2026Oct 13, 2026Rp426.51Rp428.41Rp398.21Rp398.95Rp52.41BRp183.52B
Oct 11, 2026Oct 12, 2026Rp435.35Rp437.19Rp420.06Rp425.65Rp52.17BRp189.35B
Oct 10, 2026Oct 11, 2026Rp436.91Rp442.80Rp429.94Rp435.27Rp62.98BRp192.41B
Oct 9, 2026Oct 10, 2026Rp405.86Rp436.91Rp405.54Rp436.91Rp72.83BRp183.83B
Oct 8, 2026Oct 9, 2026Rp421.56Rp437.74Rp389.61Rp405.86Rp65.44BRp183.22B
Oct 7, 2026Oct 8, 2026Rp446.16Rp449.91Rp416.17Rp421.56Rp70.13BRp187.95B
Oct 6, 2026Oct 7, 2026Rp432.41Rp453.58Rp422.98Rp446.16Rp63.62BRp193.97B
Oct 5, 2026Oct 6, 2026Rp431.88Rp436.68Rp424.11Rp432.06Rp60.27BRp190.48B
Oct 4, 2026Oct 5, 2026Rp439.26Rp440.22Rp420.95Rp431.78Rp69.67BRp190.58B
Oct 3, 2026Oct 4, 2026Rp443.80Rp449.79Rp429.35Rp438.87Rp96.15BRp193.65B
Oct 2, 2026Oct 3, 2026Rp430.85Rp461.21Rp430.56Rp443.85Rp63.85BRp194.82B
Oct 1, 2026Oct 2, 2026Rp435.63Rp442.85Rp424.25Rp430.85Rp54.88BRp190.97B
Sep 30, 2026Oct 1, 2026Rp448.71Rp457.85Rp428.10Rp435.63Rp54.62BRp196.90B
Sep 29, 2026Sep 30, 2026Rp462.32Rp462.32Rp442.61Rp447.66Rp58.81BRp200.11B
Sep 28, 2026Sep 29, 2026Rp492.14Rp494.36Rp452.90Rp461.88Rp61.36BRp205.75B
Sep 27, 2026Sep 28, 2026Rp485.85Rp497.00Rp482.27Rp492.14Rp74.70BRp216.45B
Sep 26, 2026Sep 27, 2026Rp502.60Rp516.01Rp474.32Rp485.85Rp75.36BRp220.23B
Sep 25, 2026Sep 26, 2026Rp511.28Rp518.59Rp489.63Rp501.99Rp73.36BRp222.30B
Sep 24, 2026Sep 25, 2026Rp500.87Rp520.84Rp480.16Rp511.28Rp81.88BRp220.40B
Sep 23, 2026Sep 24, 2026Rp504.65Rp516.87Rp481.57Rp499.89Rp86.16BRp221.01B
Sep 22, 2026Sep 23, 2026Rp474.22Rp506.64Rp470.85Rp501.93Rp85.35BRp215.48B
Sep 21, 2026Sep 22, 2026Rp434.87Rp473.40Rp434.87Rp473.09Rp116.20BRp202.00B
Sep 20, 2026Sep 21, 2026Rp415.78Rp453.32Rp411.43Rp434.28Rp94.64BRp188.71B
Sep 19, 2026Sep 20, 2026Rp393.41Rp421.34Rp391.61Rp414.94Rp58.07BRp179.44B
Sep 18, 2026Sep 19, 2026Rp378.88Rp396.17Rp377.12Rp393.12Rp55.97BRp171.24B
Sep 17, 2026Sep 18, 2026Rp367.11Rp377.99Rp364.19Rp377.99Rp61.64BRp163.84B
Sep 16, 2026Sep 17, 2026Rp359.54Rp366.87Rp352.65Rp366.87Rp61.11BRp157.94B

Dapatkan ikhtisar lengkap riwayat harga MyShell dengan halaman data harga historis kami. Akses seluruh riwayat nilai MyShell – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MyShell, serta volume trading historis SHELL dan kapitalisasi pasar.

Lacak riwayat MyShell secara menyeluruh, mulai dari harga awal MyShell hingga data harga SHELL terbaru. Alat riwayat harga SHELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler