logo
Gambar SHELL
SHELLMyShell
Rp509.09
6.07%
1D

Riwayat Harga MyShell (SHELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp662.77Rp662.77Rp472.27Rp514.24Rp1.70TRp261.80B
Nov 13, 2026Nov 14, 2026Rp351.92Rp889.81Rp340.00Rp636.72Rp302.16BRp206.88B
Nov 12, 2026Nov 13, 2026Rp353.11Rp357.09Rp346.05Rp352.29Rp49.46BRp161.06B
Nov 11, 2026Nov 12, 2026Rp365.18Rp366.20Rp348.71Rp352.38Rp49.83BRp165.53B
Nov 10, 2026Nov 11, 2026Rp362.16Rp370.85Rp355.55Rp365.18Rp48.44BRp166.25B
Nov 9, 2026Nov 10, 2026Rp352.68Rp369.15Rp349.61Rp362.09Rp51.90BRp165.05B
Nov 8, 2026Nov 9, 2026Rp376.47Rp376.79Rp347.73Rp353.64Rp50.07BRp168.38B
Nov 7, 2026Nov 8, 2026Rp382.32Rp384.40Rp371.37Rp375.49Rp49.49BRp173.07B
Nov 6, 2026Nov 7, 2026Rp370.47Rp387.57Rp367.10Rp382.32Rp57.97BRp173.95B
Nov 5, 2026Nov 6, 2026Rp410.06Rp411.40Rp364.68Rp369.96Rp59.48BRp180.55B
Nov 4, 2026Nov 5, 2026Rp424.35Rp424.86Rp404.09Rp410.06Rp57.45BRp189.11B
Nov 3, 2026Nov 4, 2026Rp420.00Rp427.21Rp409.33Rp424.35Rp58.62BRp191.91B
Nov 2, 2026Nov 3, 2026Rp427.07Rp440.16Rp418.54Rp419.60Rp60.93BRp196.89B
Nov 1, 2026Nov 2, 2026Rp439.51Rp445.18Rp424.73Rp427.19Rp68.70BRp198.19B
Oct 31, 2026Nov 1, 2026Rp453.35Rp467.03Rp437.41Rp437.44Rp74.19BRp208.30B
Oct 30, 2026Oct 31, 2026Rp420.22Rp461.68Rp402.59Rp454.37Rp97.72BRp201.00B
Oct 29, 2026Oct 30, 2026Rp497.98Rp512.21Rp417.23Rp421.09Rp206.23BRp207.90B
Oct 28, 2026Oct 29, 2026Rp430.73Rp497.98Rp430.44Rp497.98Rp174.09BRp211.07B
Oct 27, 2026Oct 28, 2026Rp406.30Rp431.85Rp392.77Rp429.82Rp60.50BRp187.17B
Oct 26, 2026Oct 27, 2026Rp400.21Rp406.60Rp390.08Rp406.30Rp58.65BRp183.39B
Oct 25, 2026Oct 26, 2026Rp416.73Rp416.73Rp393.64Rp400.21Rp60.19BRp185.40B
Oct 24, 2026Oct 25, 2026Rp392.75Rp421.04Rp390.09Rp416.73Rp71.36BRp188.26B
Oct 23, 2026Oct 24, 2026Rp391.32Rp416.30Rp387.18Rp392.82Rp54.43BRp183.69B
Oct 22, 2026Oct 23, 2026Rp409.38Rp411.92Rp387.22Rp390.53Rp52.43BRp181.74B
Oct 21, 2026Oct 22, 2026Rp419.48Rp425.94Rp408.17Rp409.38Rp59.39BRp190.69B
Oct 20, 2026Oct 21, 2026Rp390.05Rp421.43Rp384.42Rp419.48Rp59.35BRp184.18B
Oct 19, 2026Oct 20, 2026Rp387.36Rp395.32Rp379.63Rp390.05Rp54.13BRp177.98B
Oct 18, 2026Oct 19, 2026Rp394.24Rp395.91Rp372.80Rp387.58Rp61.19BRp177.79B
Oct 17, 2026Oct 18, 2026Rp414.93Rp416.92Rp388.45Rp393.55Rp106.68BRp184.60B
Oct 16, 2026Oct 17, 2026Rp395.89Rp438.92Rp395.89Rp415.79Rp85.75BRp190.67B
Oct 15, 2026Oct 16, 2026Rp388.91Rp402.84Rp369.53Rp395.89Rp64.93BRp177.88B

Dapatkan ikhtisar lengkap riwayat harga MyShell dengan halaman data harga historis kami. Akses seluruh riwayat nilai MyShell – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MyShell, serta volume trading historis SHELL dan kapitalisasi pasar.

Lacak riwayat MyShell secara menyeluruh, mulai dari harga awal MyShell hingga data harga SHELL terbaru. Alat riwayat harga SHELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler