Gambar SHELL
SHELLMyShell
Rp378.57
4.77%
1D

Riwayat Harga MyShell (SHELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp361.14Rp371.85Rp358.27Rp371.85Rp78.54BRp160.79B
Sep 16, 2026Sep 17, 2026Rp353.70Rp360.91Rp346.91Rp360.91Rp80.11BRp155.37B
Sep 15, 2026Sep 16, 2026Rp360.28Rp367.85Rp349.55Rp353.70Rp76.47BRp158.27B
Sep 14, 2026Sep 15, 2026Rp364.87Rp372.54Rp360.24Rp361.06Rp75.04BRp162.03B
Sep 13, 2026Sep 14, 2026Rp374.46Rp387.19Rp362.48Rp363.63Rp74.97BRp162.74B
Sep 12, 2026Sep 13, 2026Rp364.73Rp377.39Rp364.73Rp374.20Rp73.58BRp158.79B
Sep 11, 2026Sep 12, 2026Rp356.83Rp376.05Rp353.58Rp364.79Rp86.69BRp154.60B
Sep 10, 2026Sep 11, 2026Rp379.14Rp381.02Rp363.24Rp365.15Rp101.44BRp158.51B
Sep 9, 2026Sep 10, 2026Rp405.23Rp409.08Rp374.11Rp378.36Rp85.99BRp169.98B
Sep 8, 2026Sep 9, 2026Rp405.43Rp412.51Rp402.96Rp405.18Rp84.77BRp173.59B
Sep 7, 2026Sep 8, 2026Rp410.93Rp418.35Rp401.64Rp405.43Rp90.77BRp174.92B
Sep 6, 2026Sep 7, 2026Rp416.11Rp430.19Rp406.24Rp410.93Rp107.50BRp175.64B
Sep 5, 2026Sep 6, 2026Rp392.67Rp419.42Rp392.67Rp416.11Rp84.63BRp171.50B
Sep 4, 2026Sep 5, 2026Rp394.21Rp400.37Rp386.52Rp393.56Rp92.17BRp167.51B
Sep 3, 2026Sep 4, 2026Rp377.18Rp398.41Rp377.18Rp395.07Rp94.12BRp165.22B
Sep 2, 2026Sep 3, 2026Rp389.30Rp392.83Rp372.90Rp376.42Rp99.98BRp163.19B
Sep 1, 2026Sep 2, 2026Rp403.89Rp411.78Rp386.01Rp389.27Rp122.83BRp169.07B
Aug 31, 2026Sep 1, 2026Rp386.98Rp420.28Rp386.20Rp403.89Rp118.49BRp171.15B
Aug 30, 2026Aug 31, 2026Rp397.04Rp406.06Rp383.26Rp385.15Rp96.14BRp169.89B
Aug 29, 2026Aug 30, 2026Rp387.13Rp401.14Rp383.64Rp396.21Rp98.28BRp166.57B
Aug 28, 2026Aug 29, 2026Rp398.56Rp404.43Rp380.03Rp386.91Rp99.41BRp166.87B
Aug 27, 2026Aug 28, 2026Rp406.42Rp407.34Rp396.47Rp398.33Rp118.93BRp170.54B
Aug 26, 2026Aug 27, 2026Rp391.56Rp409.96Rp390.67Rp405.33Rp122.44BRp170.39B
Aug 25, 2026Aug 26, 2026Rp401.08Rp408.25Rp386.81Rp391.78Rp116.07BRp169.22B
Aug 24, 2026Aug 25, 2026Rp407.56Rp408.05Rp393.42Rp400.47Rp126.76BRp170.53B
Aug 23, 2026Aug 24, 2026Rp415.68Rp424.00Rp395.96Rp407.64Rp262.74BRp174.54B
Aug 22, 2026Aug 23, 2026Rp411.23Rp456.66Rp398.35Rp415.68Rp260.03BRp181.01B
Aug 21, 2026Aug 22, 2026Rp382.48Rp417.36Rp381.53Rp410.40Rp118.64BRp167.92B
Aug 20, 2026Aug 21, 2026Rp369.70Rp383.36Rp366.79Rp382.48Rp99.71BRp158.98B
Aug 19, 2026Aug 20, 2026Rp365.76Rp378.38Rp354.70Rp369.70Rp99.03BRp154.86B
Aug 18, 2026Aug 19, 2026Rp383.52Rp388.25Rp361.89Rp365.62Rp106.21BRp156.86B

Dapatkan ikhtisar lengkap riwayat harga MyShell dengan halaman data harga historis kami. Akses seluruh riwayat nilai MyShell – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MyShell, serta volume trading historis SHELL dan kapitalisasi pasar.

Lacak riwayat MyShell secara menyeluruh, mulai dari harga awal MyShell hingga data harga SHELL terbaru. Alat riwayat harga SHELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler