Gambar SHELL
SHELLMyShell
Rp386.49
-3.09%
1D

Riwayat Harga MyShell (SHELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 27, 2026Aug 28, 2026Rp405.58Rp406.49Rp395.64Rp397.50Rp118.68BRp170.18B
Aug 26, 2026Aug 27, 2026Rp390.75Rp409.11Rp389.86Rp404.49Rp122.19BRp170.04B
Aug 25, 2026Aug 26, 2026Rp400.24Rp407.40Rp386.00Rp390.96Rp115.82BRp168.86B
Aug 24, 2026Aug 25, 2026Rp406.71Rp407.20Rp392.60Rp399.64Rp126.49BRp170.18B
Aug 23, 2026Aug 24, 2026Rp414.81Rp423.12Rp395.13Rp406.79Rp262.20BRp174.17B
Aug 22, 2026Aug 23, 2026Rp410.37Rp455.71Rp397.52Rp414.81Rp259.49BRp180.64B
Aug 21, 2026Aug 22, 2026Rp381.68Rp416.49Rp380.73Rp409.54Rp118.39BRp167.57B
Aug 20, 2026Aug 21, 2026Rp368.93Rp382.56Rp366.03Rp381.68Rp99.50BRp158.65B
Aug 19, 2026Aug 20, 2026Rp365.00Rp377.59Rp353.96Rp368.93Rp98.83BRp154.54B
Aug 18, 2026Aug 19, 2026Rp382.72Rp387.44Rp361.14Rp364.86Rp105.99BRp156.53B
Aug 17, 2026Aug 18, 2026Rp370.49Rp385.69Rp361.53Rp383.60Rp120.13BRp157.80B
Aug 16, 2026Aug 17, 2026Rp358.13Rp379.41Rp358.13Rp370.18Rp112.06BRp156.57B
Aug 15, 2026Aug 16, 2026Rp352.57Rp364.05Rp348.33Rp358.35Rp102.97BRp151.49B
Aug 14, 2026Aug 15, 2026Rp343.43Rp358.90Rp341.35Rp351.14Rp97.63BRp143.27B
Aug 13, 2026Aug 14, 2026Rp349.56Rp356.85Rp340.27Rp344.20Rp96.74BRp141.85B
Aug 12, 2026Aug 13, 2026Rp341.84Rp354.92Rp339.66Rp348.56Rp108.08BRp141.91B
Aug 11, 2026Aug 12, 2026Rp350.73Rp350.80Rp339.06Rp341.47Rp132.07BRp141.19B
Aug 10, 2026Aug 11, 2026Rp375.01Rp389.09Rp347.12Rp350.02Rp577.64BRp148.17B
Aug 9, 2026Aug 10, 2026Rp336.82Rp439.68Rp336.65Rp374.10Rp329.47BRp149.50B
Aug 8, 2026Aug 9, 2026Rp330.58Rp340.46Rp329.47Rp335.04Rp85.32BRp136.73B
Aug 7, 2026Aug 8, 2026Rp330.15Rp338.98Rp329.89Rp329.89Rp95.83BRp136.52B
Aug 6, 2026Aug 7, 2026Rp321.13Rp341.15Rp318.65Rp329.45Rp87.09BRp133.95B
Aug 5, 2026Aug 6, 2026Rp314.73Rp331.79Rp314.25Rp321.29Rp87.91BRp131.92B
Aug 4, 2026Aug 5, 2026Rp319.88Rp324.28Rp314.85Rp316.03Rp94.03BRp130.26B
Aug 3, 2026Aug 4, 2026Rp320.43Rp325.33Rp314.26Rp319.81Rp84.69BRp130.77B
Aug 2, 2026Aug 3, 2026Rp322.01Rp326.04Rp318.83Rp320.43Rp79.78BRp131.64B
Aug 1, 2026Aug 2, 2026Rp320.14Rp333.07Rp319.93Rp321.74Rp89.11BRp133.17B
Jul 31, 2026Aug 1, 2026Rp315.21Rp329.80Rp313.89Rp318.63Rp88.70BRp129.31B
Jul 30, 2026Jul 31, 2026Rp315.05Rp332.91Rp312.12Rp315.63Rp95.00BRp125.84B
Jul 29, 2026Jul 30, 2026Rp334.67Rp335.10Rp309.55Rp314.34Rp89.87BRp126.90B
Jul 28, 2026Jul 29, 2026Rp339.06Rp340.36Rp332.12Rp333.85Rp100.42BRp132.31B

Dapatkan ikhtisar lengkap riwayat harga MyShell dengan halaman data harga historis kami. Akses seluruh riwayat nilai MyShell – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MyShell, serta volume trading historis SHELL dan kapitalisasi pasar.

Lacak riwayat MyShell secara menyeluruh, mulai dari harga awal MyShell hingga data harga SHELL terbaru. Alat riwayat harga SHELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler