Riwayat Harga My Joi (JOI)

Periksa data historis terperinci untuk JOI, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 29, 2026	Oct 30, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.00	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.00	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09286	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09286	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09286	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09286	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09286	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09286	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09286	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09286	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09287	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09287	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09310	Rp0.09287	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp0.09405	Rp0.09544	Rp0.09310	Rp0.09310	Rp0.09358	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp0.1016	Rp0.1016	Rp0.09401	Rp0.09401	Rp0.1012	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 13, 2026	Oct 14, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 12, 2026	Oct 13, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 11, 2026	Oct 12, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 10, 2026	Oct 11, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 9, 2026	Oct 10, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 8, 2026	Oct 9, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 7, 2026	Oct 8, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 6, 2026	Oct 7, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 5, 2026	Oct 6, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 4, 2026	Oct 5, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 3, 2026	Oct 4, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 2, 2026	Oct 3, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Oct 1, 2026	Oct 2, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00
Sep 30, 2026	Oct 1, 2026	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1016	Rp0.1013	Rp0.00

Dapatkan ikhtisar lengkap riwayat harga My Joi dengan halaman data harga historis kami. Akses seluruh riwayat nilai My Joi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga My Joi, serta volume trading historis JOI dan kapitalisasi pasar.

Lacak riwayat My Joi secara menyeluruh, mulai dari harga awal My Joi hingga data harga JOI terbaru. Alat riwayat harga JOI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup

Alat

Bisnis

Dukungan

Ikuti

CoinCheckup melacak 40.000+ mata uang kripto di 400+ exchange, menawarkan harga live, prediksi harga, dan alat keuangan untuk trader kripto.

Pelacak Harga Mata Uang Kripto CoinCheckup

Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.

4.3 • 10,000+ Peringkat