logo
Gambar BRO
BROMy Bro
Rp0.0₅4174
-1.60%
1D

Riwayat Harga My Bro (BRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₅4212Rp0.0₅4262Rp0.0₅4050Rp0.0₅4076Rp513,492Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4195Rp0.0₅4255Rp0.0₅4150Rp0.0₅4212Rp826,568Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4114Rp0.0₅4391Rp0.0₅4114Rp0.0₅4195Rp303,945Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4114Rp0.0₅4114Rp0.0₅4114Rp0.0₅4114Rp15,000Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4114Rp0.0₅4114Rp0.0₅4114Rp0.0₅4114Rp15,000Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4184Rp0.0₅4771Rp0.0₅4054Rp0.0₅4114Rp29,061Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅3972Rp0.0₅4374Rp0.0₅3524Rp0.0₅4180Rp86,519Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅3993Rp0.0₅4395Rp0.0₅3518Rp0.0₅4011Rp38,977Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3951Rp0.0₅4056Rp0.0₅3855Rp0.0₅3993Rp91,116Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4294Rp0.0₅4388Rp0.0₅3940Rp0.0₅3949Rp74,253Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4297Rp0.0₅4310Rp0.0₅4068Rp0.0₅4294Rp272,401Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4316Rp0.0₅4394Rp0.0₅4175Rp0.0₅4297Rp700,674Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3725Rp0.0₅4316Rp0.0₅3672Rp0.0₅4316Rp616,775Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3155Rp0.0₅3725Rp0.0₅3142Rp0.0₅3725Rp71,172Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2901Rp0.0₅3156Rp0.0₅2901Rp0.0₅3155Rp14,388Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2803Rp0.0₅2906Rp0.0₅2802Rp0.0₅2901Rp33,719Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2786Rp0.0₅2810Rp0.0₅2765Rp0.0₅2802Rp17,375Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2952Rp0.0₅2952Rp0.0₅2784Rp0.0₅2786Rp28,650Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2835Rp0.0₅2952Rp0.0₅2835Rp0.0₅2952Rp38,304Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2835Rp0.0₅2835Rp0.0₅2835Rp0.0₅2835Rp38,982Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2858Rp0.0₅2858Rp0.0₅2835Rp0.0₅2835Rp45,180Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2854Rp0.0₅2909Rp0.0₅2808Rp0.0₅2858Rp65,397Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3020Rp0.0₅3021Rp0.0₅2892Rp0.0₅2911Rp34,340Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3056Rp0.0₅3076Rp0.0₅2995Rp0.0₅3020Rp77,516Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3113Rp0.0₅3113Rp0.0₅3017Rp0.0₅3056Rp148,210Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2996Rp0.0₅3113Rp0.0₅2981Rp0.0₅3113Rp149,544Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2914Rp0.0₅2995Rp0.0₅2910Rp0.0₅2995Rp59,782Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2827Rp0.0₅2914Rp0.0₅2826Rp0.0₅2914Rp24,442Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2882Rp0.0₅2882Rp0.0₅2816Rp0.0₅2827Rp168,437Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2755Rp0.0₅2890Rp0.0₅2755Rp0.0₅2882Rp3.04MRp0.00

Dapatkan ikhtisar lengkap riwayat harga My Bro dengan halaman data harga historis kami. Akses seluruh riwayat nilai My Bro – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga My Bro, serta volume trading historis BRO dan kapitalisasi pasar.

Lacak riwayat My Bro secara menyeluruh, mulai dari harga awal My Bro hingga data harga BRO terbaru. Alat riwayat harga BRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler