logo
Gambar BRO
BROMy Bro
Rp0.0₅3918
-1.11%
1D

Riwayat Harga My Bro (BRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₅3939Rp0.0₅4046Rp0.0₅3938Rp0.0₅3966Rp44,574Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅3865Rp0.0₅3972Rp0.0₅3864Rp0.0₅3939Rp30,802Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4250Rp0.0₅4251Rp0.0₅3827Rp0.0₅3865Rp77,570Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4231Rp0.0₅4308Rp0.0₅4231Rp0.0₅4250Rp58,122Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅4231Rp0.0₅4231Rp0.0₅4231Rp0.0₅4231Rp23,028Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4231Rp0.0₅4231Rp0.0₅4231Rp0.0₅4231Rp23,028Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4245Rp0.0₅4468Rp0.0₅4126Rp0.0₅4231Rp134,824Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4070Rp0.0₅4314Rp0.0₅4070Rp0.0₅4245Rp576,849Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4206Rp0.0₅4256Rp0.0₅4044Rp0.0₅4070Rp512,775Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4189Rp0.0₅4249Rp0.0₅4144Rp0.0₅4206Rp825,414Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4109Rp0.0₅4385Rp0.0₅4109Rp0.0₅4189Rp303,520Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4109Rp0.0₅4109Rp0.0₅4109Rp0.0₅4109Rp14,979Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4109Rp0.0₅4109Rp0.0₅4109Rp0.0₅4109Rp14,979Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4179Rp0.0₅4765Rp0.0₅4048Rp0.0₅4109Rp29,021Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅3967Rp0.0₅4368Rp0.0₅3519Rp0.0₅4174Rp86,398Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅3988Rp0.0₅4389Rp0.0₅3514Rp0.0₅4005Rp38,922Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3945Rp0.0₅4050Rp0.0₅3850Rp0.0₅3987Rp90,989Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4288Rp0.0₅4382Rp0.0₅3935Rp0.0₅3944Rp74,150Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4291Rp0.0₅4304Rp0.0₅4062Rp0.0₅4288Rp272,021Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4310Rp0.0₅4388Rp0.0₅4169Rp0.0₅4291Rp699,695Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3719Rp0.0₅4310Rp0.0₅3667Rp0.0₅4310Rp615,914Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3151Rp0.0₅3719Rp0.0₅3137Rp0.0₅3719Rp71,073Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2897Rp0.0₅3152Rp0.0₅2897Rp0.0₅3150Rp14,367Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2799Rp0.0₅2902Rp0.0₅2798Rp0.0₅2897Rp33,671Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2782Rp0.0₅2806Rp0.0₅2761Rp0.0₅2798Rp17,350Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2948Rp0.0₅2948Rp0.0₅2780Rp0.0₅2782Rp28,610Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2831Rp0.0₅2948Rp0.0₅2831Rp0.0₅2948Rp38,250Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2831Rp0.0₅2831Rp0.0₅2831Rp0.0₅2831Rp38,927Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2854Rp0.0₅2854Rp0.0₅2831Rp0.0₅2831Rp45,117Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2850Rp0.0₅2905Rp0.0₅2804Rp0.0₅2854Rp65,306Rp0.00

Dapatkan ikhtisar lengkap riwayat harga My Bro dengan halaman data harga historis kami. Akses seluruh riwayat nilai My Bro – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga My Bro, serta volume trading historis BRO dan kapitalisasi pasar.

Lacak riwayat My Bro secara menyeluruh, mulai dari harga awal My Bro hingga data harga BRO terbaru. Alat riwayat harga BRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler