logo
Gambar BRO
BROMy Bro
Rp0.0₅3683
-8.36%
1D

Riwayat Harga My Bro (BRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₅4041Rp0.0₅4041Rp0.0₅3672Rp0.0₅3683Rp26,181Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4041Rp0.0₅4041Rp0.0₅4041Rp0.0₅4041Rp34,285Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4041Rp0.0₅4041Rp0.0₅4041Rp0.0₅4041Rp34,285Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4200Rp0.0₅4270Rp0.0₅4041Rp0.0₅4041Rp35,296Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4002Rp0.0₅4206Rp0.0₅3946Rp0.0₅4200Rp61,222Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅3974Rp0.0₅4082Rp0.0₅3972Rp0.0₅4001Rp44,968Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅3899Rp0.0₅4008Rp0.0₅3898Rp0.0₅3974Rp31,075Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4287Rp0.0₅4289Rp0.0₅3861Rp0.0₅3899Rp78,256Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4268Rp0.0₅4346Rp0.0₅4268Rp0.0₅4287Rp58,635Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅4268Rp0.0₅4268Rp0.0₅4268Rp0.0₅4268Rp23,232Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4268Rp0.0₅4268Rp0.0₅4268Rp0.0₅4268Rp23,232Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4283Rp0.0₅4507Rp0.0₅4162Rp0.0₅4268Rp136,015Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4106Rp0.0₅4352Rp0.0₅4106Rp0.0₅4283Rp581,948Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4244Rp0.0₅4294Rp0.0₅4080Rp0.0₅4106Rp517,308Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4226Rp0.0₅4286Rp0.0₅4180Rp0.0₅4244Rp832,710Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4145Rp0.0₅4424Rp0.0₅4145Rp0.0₅4226Rp306,203Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4145Rp0.0₅4145Rp0.0₅4145Rp0.0₅4145Rp15,111Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4145Rp0.0₅4145Rp0.0₅4145Rp0.0₅4145Rp15,111Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4216Rp0.0₅4807Rp0.0₅4084Rp0.0₅4145Rp29,277Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅4002Rp0.0₅4406Rp0.0₅3551Rp0.0₅4211Rp87,161Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4023Rp0.0₅4428Rp0.0₅3545Rp0.0₅4041Rp39,266Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3980Rp0.0₅4086Rp0.0₅3884Rp0.0₅4022Rp90,519Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4325Rp0.0₅4421Rp0.0₅3970Rp0.0₅3979Rp74,805Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4329Rp0.0₅4342Rp0.0₅4098Rp0.0₅4325Rp274,425Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4348Rp0.0₅4427Rp0.0₅4206Rp0.0₅4328Rp705,880Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3752Rp0.0₅4348Rp0.0₅3699Rp0.0₅4348Rp621,358Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3179Rp0.0₅3752Rp0.0₅3165Rp0.0₅3752Rp71,701Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2922Rp0.0₅3180Rp0.0₅2922Rp0.0₅3178Rp14,494Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2823Rp0.0₅2928Rp0.0₅2823Rp0.0₅2922Rp36,012Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2807Rp0.0₅2831Rp0.0₅2786Rp0.0₅2823Rp17,504Rp0.00

Dapatkan ikhtisar lengkap riwayat harga My Bro dengan halaman data harga historis kami. Akses seluruh riwayat nilai My Bro – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga My Bro, serta volume trading historis BRO dan kapitalisasi pasar.

Lacak riwayat My Bro secara menyeluruh, mulai dari harga awal My Bro hingga data harga BRO terbaru. Alat riwayat harga BRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler