logo
Gambar BRO
BROMy Bro
Rp0.0₅4238
-0.04%
1D

Riwayat Harga My Bro (BRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp0.0₅4238Rp0.0₅4238Rp0.0₅4238Rp0.0₅4238Rp23,067Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4252Rp0.0₅4475Rp0.0₅4133Rp0.0₅4238Rp135,050Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4077Rp0.0₅4321Rp0.0₅4077Rp0.0₅4252Rp577,817Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4213Rp0.0₅4263Rp0.0₅4051Rp0.0₅4077Rp513,636Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4196Rp0.0₅4256Rp0.0₅4151Rp0.0₅4213Rp826,799Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4116Rp0.0₅4393Rp0.0₅4116Rp0.0₅4196Rp304,030Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4116Rp0.0₅4116Rp0.0₅4116Rp0.0₅4116Rp15,004Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4116Rp0.0₅4116Rp0.0₅4116Rp0.0₅4116Rp15,004Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4186Rp0.0₅4773Rp0.0₅4055Rp0.0₅4116Rp29,069Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅3973Rp0.0₅4375Rp0.0₅3525Rp0.0₅4181Rp86,543Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅3995Rp0.0₅4396Rp0.0₅3519Rp0.0₅4012Rp38,988Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3952Rp0.0₅4057Rp0.0₅3856Rp0.0₅3994Rp91,141Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4295Rp0.0₅4389Rp0.0₅3941Rp0.0₅3951Rp74,274Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4298Rp0.0₅4311Rp0.0₅4069Rp0.0₅4295Rp272,477Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4317Rp0.0₅4396Rp0.0₅4176Rp0.0₅4298Rp700,870Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3726Rp0.0₅4317Rp0.0₅3673Rp0.0₅4317Rp616,947Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3156Rp0.0₅3726Rp0.0₅3143Rp0.0₅3726Rp71,192Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2902Rp0.0₅3157Rp0.0₅2902Rp0.0₅3156Rp14,392Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2803Rp0.0₅2907Rp0.0₅2803Rp0.0₅2902Rp33,728Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2787Rp0.0₅2811Rp0.0₅2766Rp0.0₅2803Rp17,379Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2953Rp0.0₅2953Rp0.0₅2785Rp0.0₅2787Rp28,658Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2836Rp0.0₅2953Rp0.0₅2836Rp0.0₅2953Rp38,314Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2836Rp0.0₅2836Rp0.0₅2836Rp0.0₅2836Rp38,992Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2859Rp0.0₅2859Rp0.0₅2836Rp0.0₅2836Rp45,193Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2854Rp0.0₅2910Rp0.0₅2809Rp0.0₅2859Rp65,416Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3021Rp0.0₅3021Rp0.0₅2893Rp0.0₅2912Rp34,350Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3057Rp0.0₅3077Rp0.0₅2995Rp0.0₅3021Rp77,537Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3114Rp0.0₅3114Rp0.0₅3018Rp0.0₅3057Rp148,251Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2997Rp0.0₅3114Rp0.0₅2982Rp0.0₅3114Rp149,586Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2914Rp0.0₅2996Rp0.0₅2911Rp0.0₅2996Rp59,799Rp0.00

Dapatkan ikhtisar lengkap riwayat harga My Bro dengan halaman data harga historis kami. Akses seluruh riwayat nilai My Bro – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga My Bro, serta volume trading historis BRO dan kapitalisasi pasar.

Lacak riwayat My Bro secara menyeluruh, mulai dari harga awal My Bro hingga data harga BRO terbaru. Alat riwayat harga BRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler