logo
Gambar BRO
BROMy Bro
Rp0.0₅4206
-1.27%
1D

Riwayat Harga My Bro (BRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₅4125Rp0.0₅4403Rp0.0₅4125Rp0.0₅4205Rp304,709Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4125Rp0.0₅4125Rp0.0₅4125Rp0.0₅4125Rp15,038Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4125Rp0.0₅4125Rp0.0₅4125Rp0.0₅4125Rp15,038Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4195Rp0.0₅4783Rp0.0₅4064Rp0.0₅4125Rp29,134Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅3982Rp0.0₅4385Rp0.0₅3533Rp0.0₅4191Rp86,736Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4004Rp0.0₅4406Rp0.0₅3527Rp0.0₅4021Rp39,075Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3961Rp0.0₅4066Rp0.0₅3865Rp0.0₅4003Rp91,345Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4304Rp0.0₅4399Rp0.0₅3950Rp0.0₅3959Rp74,440Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4308Rp0.0₅4321Rp0.0₅4078Rp0.0₅4304Rp273,086Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4327Rp0.0₅4405Rp0.0₅4186Rp0.0₅4307Rp702,435Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3734Rp0.0₅4327Rp0.0₅3681Rp0.0₅4327Rp618,326Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3163Rp0.0₅3734Rp0.0₅3150Rp0.0₅3734Rp71,351Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2908Rp0.0₅3164Rp0.0₅2908Rp0.0₅3163Rp14,424Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2810Rp0.0₅2913Rp0.0₅2809Rp0.0₅2908Rp33,803Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2793Rp0.0₅2817Rp0.0₅2772Rp0.0₅2809Rp17,418Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2959Rp0.0₅2960Rp0.0₅2791Rp0.0₅2793Rp28,722Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2842Rp0.0₅2960Rp0.0₅2842Rp0.0₅2959Rp38,400Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2842Rp0.0₅2842Rp0.0₅2842Rp0.0₅2842Rp39,080Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2865Rp0.0₅2865Rp0.0₅2842Rp0.0₅2842Rp45,294Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2861Rp0.0₅2916Rp0.0₅2815Rp0.0₅2865Rp65,562Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3028Rp0.0₅3028Rp0.0₅2899Rp0.0₅2919Rp34,427Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3064Rp0.0₅3083Rp0.0₅3002Rp0.0₅3028Rp77,711Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3121Rp0.0₅3121Rp0.0₅3025Rp0.0₅3064Rp148,582Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅3004Rp0.0₅3121Rp0.0₅2988Rp0.0₅3121Rp149,920Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2921Rp0.0₅3003Rp0.0₅2918Rp0.0₅3003Rp59,932Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2834Rp0.0₅2921Rp0.0₅2833Rp0.0₅2921Rp24,504Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2889Rp0.0₅2889Rp0.0₅2824Rp0.0₅2834Rp168,860Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2762Rp0.0₅2897Rp0.0₅2762Rp0.0₅2889Rp3.05MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2759Rp0.0₅2786Rp0.0₅2724Rp0.0₅2762Rp1.94MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2824Rp0.0₅2824Rp0.0₅2759Rp0.0₅2759Rp18,756Rp0.00

Dapatkan ikhtisar lengkap riwayat harga My Bro dengan halaman data harga historis kami. Akses seluruh riwayat nilai My Bro – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga My Bro, serta volume trading historis BRO dan kapitalisasi pasar.

Lacak riwayat My Bro secara menyeluruh, mulai dari harga awal My Bro hingga data harga BRO terbaru. Alat riwayat harga BRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler