Gambar MVL
MVLMVL Chain
Rp19.71
5.44%
1D

Riwayat Harga MVL Chain (MVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp19.01Rp19.29Rp18.53Rp19.15Rp2.05BRp527.04B
Sep 19, 2026Sep 20, 2026Rp18.60Rp19.13Rp18.40Rp19.01Rp2.11BRp526.03B
Sep 18, 2026Sep 19, 2026Rp17.92Rp18.62Rp17.69Rp18.50Rp1.12BRp503.50B
Sep 17, 2026Sep 18, 2026Rp18.16Rp18.16Rp17.70Rp17.83Rp1.47BRp499.39B
Sep 16, 2026Sep 17, 2026Rp18.37Rp18.37Rp17.61Rp18.13Rp2.28BRp500.38B
Sep 15, 2026Sep 16, 2026Rp20.23Rp20.23Rp18.20Rp18.37Rp2.98BRp533.56B
Sep 14, 2026Sep 15, 2026Rp20.34Rp20.36Rp19.57Rp20.26Rp7.98BRp555.87B
Sep 13, 2026Sep 14, 2026Rp19.17Rp20.96Rp18.72Rp20.12Rp5.22BRp543.45B
Sep 12, 2026Sep 13, 2026Rp18.52Rp19.17Rp18.40Rp19.06Rp2.52BRp523.80B
Sep 11, 2026Sep 12, 2026Rp18.70Rp19.08Rp18.09Rp18.62Rp5.05BRp518.37B
Sep 10, 2026Sep 11, 2026Rp18.70Rp18.86Rp17.45Rp18.63Rp8.41BRp501.30B
Sep 9, 2026Sep 10, 2026Rp17.27Rp18.79Rp17.03Rp18.69Rp3.67BRp493.65B
Sep 8, 2026Sep 9, 2026Rp16.94Rp17.54Rp16.75Rp17.27Rp2.10BRp478.10B
Sep 7, 2026Sep 8, 2026Rp16.78Rp17.16Rp16.54Rp17.06Rp2.80BRp465.66B
Sep 6, 2026Sep 7, 2026Rp16.59Rp16.78Rp16.34Rp16.78Rp819.14MRp460.50B
Sep 5, 2026Sep 6, 2026Rp16.54Rp16.59Rp16.22Rp16.59Rp564.01MRp457.18B
Sep 4, 2026Sep 5, 2026Rp16.78Rp16.84Rp16.26Rp16.54Rp1.25BRp461.10B
Sep 3, 2026Sep 4, 2026Rp16.36Rp16.80Rp16.25Rp16.78Rp1.41BRp459.25B
Sep 2, 2026Sep 3, 2026Rp16.50Rp16.78Rp16.04Rp16.37Rp11.37BRp453.55B
Sep 1, 2026Sep 2, 2026Rp15.75Rp17.46Rp15.73Rp16.40Rp10.98BRp454.28B
Aug 31, 2026Sep 1, 2026Rp15.63Rp16.25Rp15.48Rp15.75Rp1.52BRp439.59B
Aug 30, 2026Aug 31, 2026Rp15.82Rp15.86Rp15.34Rp15.63Rp822.91MRp434.81B
Aug 29, 2026Aug 30, 2026Rp15.59Rp15.82Rp15.42Rp15.82Rp863.19MRp435.65B
Aug 28, 2026Aug 29, 2026Rp15.86Rp15.88Rp15.43Rp15.59Rp1.17BRp436.21B
Aug 27, 2026Aug 28, 2026Rp15.59Rp15.95Rp15.47Rp15.86Rp2.42BRp437.24B
Aug 26, 2026Aug 27, 2026Rp15.68Rp16.15Rp15.05Rp15.59Rp1.93BRp432.02B
Aug 25, 2026Aug 26, 2026Rp15.44Rp16.03Rp15.26Rp15.68Rp2.53BRp435.82B
Aug 24, 2026Aug 25, 2026Rp15.37Rp15.69Rp14.73Rp15.33Rp4.29BRp424.95B
Aug 23, 2026Aug 24, 2026Rp15.27Rp16.01Rp14.77Rp15.37Rp22.38BRp421.12B
Aug 22, 2026Aug 23, 2026Rp15.13Rp17.62Rp14.92Rp15.29Rp21.32BRp430.35B
Aug 21, 2026Aug 22, 2026Rp13.79Rp15.25Rp13.57Rp15.14Rp2.90BRp399.67B

Dapatkan ikhtisar lengkap riwayat harga MVL Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai MVL Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MVL Chain, serta volume trading historis MVL dan kapitalisasi pasar.

Lacak riwayat MVL Chain secara menyeluruh, mulai dari harga awal MVL Chain hingga data harga MVL terbaru. Alat riwayat harga MVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler