Gambar MVL
MVLMVL Chain
Rp18.73
-1.17%
1D

Riwayat Harga MVL Chain (MVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp18.53Rp19.06Rp18.33Rp18.94Rp2.10BRp524.02B
Sep 18, 2026Sep 19, 2026Rp17.85Rp18.55Rp17.62Rp18.43Rp1.11BRp501.58B
Sep 17, 2026Sep 18, 2026Rp18.09Rp18.09Rp17.63Rp17.77Rp1.46BRp497.48B
Sep 16, 2026Sep 17, 2026Rp18.30Rp18.30Rp17.55Rp18.06Rp2.27BRp498.47B
Sep 15, 2026Sep 16, 2026Rp20.15Rp20.15Rp18.13Rp18.30Rp2.97BRp531.52B
Sep 14, 2026Sep 15, 2026Rp20.26Rp20.28Rp19.49Rp20.18Rp7.95BRp553.74B
Sep 13, 2026Sep 14, 2026Rp19.10Rp20.88Rp18.65Rp20.04Rp5.20BRp541.37B
Sep 12, 2026Sep 13, 2026Rp18.45Rp19.10Rp18.33Rp18.98Rp2.51BRp521.80B
Sep 11, 2026Sep 12, 2026Rp18.63Rp19.01Rp18.02Rp18.54Rp5.03BRp516.39B
Sep 10, 2026Sep 11, 2026Rp18.63Rp18.79Rp17.38Rp18.55Rp8.37BRp499.38B
Sep 9, 2026Sep 10, 2026Rp17.21Rp18.71Rp16.96Rp18.62Rp3.66BRp491.76B
Sep 8, 2026Sep 9, 2026Rp16.88Rp17.47Rp16.69Rp17.21Rp2.09BRp476.27B
Sep 7, 2026Sep 8, 2026Rp16.71Rp17.10Rp16.47Rp17.00Rp2.78BRp463.88B
Sep 6, 2026Sep 7, 2026Rp16.52Rp16.72Rp16.28Rp16.71Rp816.01MRp458.74B
Sep 5, 2026Sep 6, 2026Rp16.48Rp16.53Rp16.16Rp16.52Rp561.86MRp455.44B
Sep 4, 2026Sep 5, 2026Rp16.72Rp16.78Rp16.20Rp16.47Rp1.24BRp459.34B
Sep 3, 2026Sep 4, 2026Rp16.30Rp16.74Rp16.19Rp16.72Rp1.41BRp457.50B
Sep 2, 2026Sep 3, 2026Rp16.44Rp16.72Rp15.98Rp16.31Rp11.33BRp451.82B
Sep 1, 2026Sep 2, 2026Rp15.69Rp17.39Rp15.67Rp16.34Rp10.94BRp452.55B
Aug 31, 2026Sep 1, 2026Rp15.57Rp16.19Rp15.42Rp15.69Rp1.52BRp437.91B
Aug 30, 2026Aug 31, 2026Rp15.76Rp15.80Rp15.28Rp15.57Rp819.77MRp433.15B
Aug 29, 2026Aug 30, 2026Rp15.53Rp15.76Rp15.36Rp15.76Rp859.90MRp433.99B
Aug 28, 2026Aug 29, 2026Rp15.80Rp15.82Rp15.37Rp15.53Rp1.16BRp434.55B
Aug 27, 2026Aug 28, 2026Rp15.53Rp15.89Rp15.41Rp15.80Rp2.41BRp435.57B
Aug 26, 2026Aug 27, 2026Rp15.62Rp16.08Rp15.00Rp15.53Rp1.92BRp430.37B
Aug 25, 2026Aug 26, 2026Rp15.38Rp15.97Rp15.20Rp15.62Rp2.52BRp434.16B
Aug 24, 2026Aug 25, 2026Rp15.31Rp15.63Rp14.68Rp15.27Rp4.27BRp423.32B
Aug 23, 2026Aug 24, 2026Rp15.22Rp15.95Rp14.72Rp15.31Rp22.30BRp419.51B
Aug 22, 2026Aug 23, 2026Rp15.08Rp17.55Rp14.86Rp15.23Rp21.24BRp428.71B
Aug 21, 2026Aug 22, 2026Rp13.73Rp15.19Rp13.52Rp15.08Rp2.89BRp398.14B
Aug 20, 2026Aug 21, 2026Rp13.42Rp13.85Rp13.11Rp13.73Rp1.68BRp373.82B

Dapatkan ikhtisar lengkap riwayat harga MVL Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai MVL Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MVL Chain, serta volume trading historis MVL dan kapitalisasi pasar.

Lacak riwayat MVL Chain secara menyeluruh, mulai dari harga awal MVL Chain hingga data harga MVL terbaru. Alat riwayat harga MVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler