Gambar MVL
MVLMVL Chain
Rp20.69
2.81%
1D

Riwayat Harga MVL Chain (MVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp20.37Rp20.55Rp20.08Rp20.54Rp1.74BRp564.60B
Sep 23, 2026Sep 24, 2026Rp20.66Rp20.99Rp19.90Rp20.37Rp2.61BRp568.96B
Sep 22, 2026Sep 23, 2026Rp20.15Rp20.66Rp19.87Rp20.52Rp2.04BRp563.36B
Sep 21, 2026Sep 22, 2026Rp19.24Rp20.15Rp19.12Rp19.93Rp1.39BRp544.58B
Sep 20, 2026Sep 21, 2026Rp19.10Rp19.38Rp18.62Rp19.24Rp2.06BRp529.47B
Sep 19, 2026Sep 20, 2026Rp18.68Rp19.22Rp18.48Rp19.10Rp2.12BRp528.45B
Sep 18, 2026Sep 19, 2026Rp18.00Rp18.70Rp17.77Rp18.58Rp1.12BRp505.82B
Sep 17, 2026Sep 18, 2026Rp18.24Rp18.24Rp17.78Rp17.92Rp1.48BRp501.69B
Sep 16, 2026Sep 17, 2026Rp18.46Rp18.46Rp17.70Rp18.22Rp2.29BRp502.68B
Sep 15, 2026Sep 16, 2026Rp20.32Rp20.32Rp18.29Rp18.46Rp3.00BRp536.01B
Sep 14, 2026Sep 15, 2026Rp20.43Rp20.45Rp19.66Rp20.35Rp8.02BRp558.43B
Sep 13, 2026Sep 14, 2026Rp19.26Rp21.05Rp18.80Rp20.21Rp5.24BRp545.95B
Sep 12, 2026Sep 13, 2026Rp18.60Rp19.26Rp18.49Rp19.14Rp2.53BRp526.21B
Sep 11, 2026Sep 12, 2026Rp18.78Rp19.17Rp18.18Rp18.70Rp5.08BRp520.76B
Sep 10, 2026Sep 11, 2026Rp18.79Rp18.95Rp17.53Rp18.71Rp8.44BRp503.61B
Sep 9, 2026Sep 10, 2026Rp17.35Rp18.87Rp17.11Rp18.78Rp3.69BRp495.92B
Sep 8, 2026Sep 9, 2026Rp17.02Rp17.62Rp16.83Rp17.35Rp2.11BRp480.30B
Sep 7, 2026Sep 8, 2026Rp16.85Rp17.24Rp16.61Rp17.14Rp2.81BRp467.80B
Sep 6, 2026Sep 7, 2026Rp16.66Rp16.86Rp16.42Rp16.85Rp822.91MRp462.62B
Sep 5, 2026Sep 6, 2026Rp16.61Rp16.67Rp16.30Rp16.66Rp566.61MRp459.29B
Sep 4, 2026Sep 5, 2026Rp16.86Rp16.92Rp16.34Rp16.61Rp1.25BRp463.22B
Sep 3, 2026Sep 4, 2026Rp16.44Rp16.88Rp16.33Rp16.86Rp1.42BRp461.37B
Sep 2, 2026Sep 3, 2026Rp16.58Rp16.86Rp16.11Rp16.44Rp11.42BRp455.64B
Sep 1, 2026Sep 2, 2026Rp15.82Rp17.54Rp15.80Rp16.48Rp11.04BRp456.37B
Aug 31, 2026Sep 1, 2026Rp15.70Rp16.33Rp15.55Rp15.82Rp1.53BRp441.61B
Aug 30, 2026Aug 31, 2026Rp15.89Rp15.94Rp15.41Rp15.70Rp826.70MRp436.82B
Aug 29, 2026Aug 30, 2026Rp15.66Rp15.90Rp15.49Rp15.89Rp867.17MRp437.66B
Aug 28, 2026Aug 29, 2026Rp15.94Rp15.95Rp15.50Rp15.66Rp1.17BRp438.22B
Aug 27, 2026Aug 28, 2026Rp15.66Rp16.03Rp15.54Rp15.94Rp2.43BRp439.25B
Aug 26, 2026Aug 27, 2026Rp15.75Rp16.22Rp15.12Rp15.66Rp1.94BRp434.01B
Aug 25, 2026Aug 26, 2026Rp15.51Rp16.10Rp15.33Rp15.75Rp2.55BRp437.83B

Dapatkan ikhtisar lengkap riwayat harga MVL Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai MVL Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MVL Chain, serta volume trading historis MVL dan kapitalisasi pasar.

Lacak riwayat MVL Chain secara menyeluruh, mulai dari harga awal MVL Chain hingga data harga MVL terbaru. Alat riwayat harga MVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler