logo
Gambar MVL
MVLMVL Chain
Rp18.20
-1.82%
1D

Riwayat Harga MVL Chain (MVL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp19.10Rp19.29Rp17.50Rp18.32Rp565.98MRp526.80B
Oct 13, 2026Oct 14, 2026Rp19.03Rp19.22Rp18.75Rp19.10Rp1.29BRp528.27B
Oct 12, 2026Oct 13, 2026Rp19.79Rp19.87Rp18.93Rp19.03Rp5.74BRp541.10B
Oct 11, 2026Oct 12, 2026Rp19.15Rp20.85Rp19.15Rp19.79Rp7.98BRp550.37B
Oct 10, 2026Oct 11, 2026Rp19.16Rp19.83Rp18.72Rp19.15Rp1.66BRp531.00B
Oct 9, 2026Oct 10, 2026Rp18.80Rp19.35Rp18.62Rp19.16Rp647.87MRp525.43B
Oct 8, 2026Oct 9, 2026Rp19.03Rp19.15Rp18.57Rp18.91Rp898.20MRp524.18B
Oct 7, 2026Oct 8, 2026Rp20.26Rp20.26Rp18.78Rp19.03Rp1.05BRp537.38B
Oct 6, 2026Oct 7, 2026Rp19.96Rp20.27Rp19.61Rp20.14Rp758.64MRp555.95B
Oct 5, 2026Oct 6, 2026Rp20.18Rp20.32Rp19.69Rp19.96Rp804.11MRp555.71B
Oct 4, 2026Oct 5, 2026Rp20.15Rp20.40Rp20.03Rp20.18Rp503.43MRp561.99B
Oct 3, 2026Oct 4, 2026Rp20.31Rp20.41Rp20.03Rp20.15Rp851.57MRp562.36B
Oct 2, 2026Oct 3, 2026Rp20.06Rp20.56Rp19.87Rp20.31Rp1.04BRp563.04B
Oct 1, 2026Oct 2, 2026Rp20.34Rp20.34Rp20.00Rp20.07Rp866.53MRp560.36B
Sep 30, 2026Oct 1, 2026Rp20.29Rp20.49Rp20.02Rp20.34Rp1.12BRp563.55B
Sep 29, 2026Sep 30, 2026Rp20.31Rp20.50Rp19.98Rp20.29Rp1.80BRp562.94B
Sep 28, 2026Sep 29, 2026Rp20.79Rp21.27Rp20.06Rp20.31Rp4.16BRp568.32B
Sep 27, 2026Sep 28, 2026Rp20.78Rp21.20Rp20.66Rp20.92Rp2.13BRp579.56B
Sep 26, 2026Sep 27, 2026Rp20.44Rp20.91Rp20.35Rp20.78Rp3.33BRp574.85B
Sep 25, 2026Sep 26, 2026Rp20.61Rp20.80Rp20.24Rp20.37Rp2.95BRp570.83B
Sep 24, 2026Sep 25, 2026Rp20.43Rp20.61Rp20.13Rp20.61Rp1.61BRp565.67B
Sep 23, 2026Sep 24, 2026Rp20.72Rp21.05Rp19.96Rp20.43Rp2.62BRp570.64B
Sep 22, 2026Sep 23, 2026Rp20.21Rp20.72Rp19.93Rp20.58Rp2.04BRp565.03B
Sep 21, 2026Sep 22, 2026Rp19.30Rp20.21Rp19.18Rp19.99Rp1.40BRp546.19B
Sep 20, 2026Sep 21, 2026Rp19.16Rp19.44Rp18.67Rp19.30Rp2.06BRp531.04B
Sep 19, 2026Sep 20, 2026Rp18.74Rp19.28Rp18.54Rp19.16Rp2.12BRp530.02B
Sep 18, 2026Sep 19, 2026Rp18.05Rp18.76Rp17.82Rp18.64Rp1.13BRp507.32B
Sep 17, 2026Sep 18, 2026Rp18.30Rp18.30Rp17.84Rp17.97Rp1.47BRp503.01B
Sep 16, 2026Sep 17, 2026Rp18.51Rp18.51Rp17.75Rp18.27Rp2.30BRp504.17B
Sep 15, 2026Sep 16, 2026Rp20.38Rp20.38Rp18.34Rp18.51Rp3.00BRp537.60B

Dapatkan ikhtisar lengkap riwayat harga MVL Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai MVL Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MVL Chain, serta volume trading historis MVL dan kapitalisasi pasar.

Lacak riwayat MVL Chain secara menyeluruh, mulai dari harga awal MVL Chain hingga data harga MVL terbaru. Alat riwayat harga MVL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler