logo
Gambar MUNCAT
MUNCATMUNCAT
Rp0.3445
-0.85%
1D

Riwayat Harga MUNCAT (MUNCAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp0.3473Rp0.3473Rp0.3473Rp0.3473Rp347,305Rp347.30M
Oct 2, 2026Oct 3, 2026Rp0.3473Rp0.3473Rp0.3473Rp0.3473Rp347,305Rp347.30M
Oct 1, 2026Oct 2, 2026Rp0.3496Rp0.3500Rp0.3457Rp0.3473Rp872,949Rp348.35M
Sep 30, 2026Oct 1, 2026Rp0.3458Rp0.3498Rp0.3453Rp0.3496Rp9.65MRp347.51M
Sep 29, 2026Sep 30, 2026Rp0.3448Rp0.3461Rp0.3434Rp0.3458Rp4.04MRp344.85M
Sep 28, 2026Sep 29, 2026Rp0.3504Rp0.3504Rp0.3425Rp0.3448Rp1.53MRp345.80M
Sep 27, 2026Sep 28, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp0.00Rp350.38M
Sep 26, 2026Sep 27, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp0.00Rp350.38M
Sep 25, 2026Sep 26, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 24, 2026Sep 25, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 23, 2026Sep 24, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 22, 2026Sep 23, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 21, 2026Sep 22, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 20, 2026Sep 21, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 19, 2026Sep 20, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 18, 2026Sep 19, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 17, 2026Sep 18, 2026Rp0.3504Rp0.3504Rp0.3504Rp0.3504Rp350,384Rp350.38M
Sep 16, 2026Sep 17, 2026Rp0.3488Rp0.3504Rp0.3486Rp0.3504Rp822,197Rp349.65M
Sep 15, 2026Sep 16, 2026Rp0.3488Rp0.3488Rp0.3488Rp0.3488Rp348,792Rp348.79M
Sep 14, 2026Sep 15, 2026Rp0.3488Rp0.3488Rp0.3488Rp0.3488Rp348,792Rp348.79M
Sep 13, 2026Sep 14, 2026Rp0.3488Rp0.3488Rp0.3488Rp0.3488Rp348,792Rp348.79M
Sep 12, 2026Sep 13, 2026Rp0.3488Rp0.3488Rp0.3488Rp0.3488Rp348,792Rp348.79M
Sep 11, 2026Sep 12, 2026Rp0.3488Rp0.3488Rp0.3488Rp0.3488Rp348,792Rp348.79M
Sep 10, 2026Sep 11, 2026Rp0.3488Rp0.3488Rp0.3488Rp0.3488Rp348,792Rp348.79M
Sep 9, 2026Sep 10, 2026Rp0.3469Rp0.3488Rp0.3343Rp0.3488Rp346,473Rp346.47M
Sep 8, 2026Sep 9, 2026Rp0.3461Rp0.3504Rp0.3456Rp0.3469Rp994,138Rp346.90M
Sep 7, 2026Sep 8, 2026Rp0.3452Rp0.3484Rp0.3450Rp0.3461Rp1.45MRp346.38M
Sep 6, 2026Sep 7, 2026Rp0.3419Rp0.3462Rp0.3419Rp0.3452Rp674,183Rp342.91M
Sep 5, 2026Sep 6, 2026Rp0.3419Rp0.3419Rp0.3419Rp0.3419Rp341,087Rp341.86M
Sep 4, 2026Sep 5, 2026Rp0.3430Rp0.3430Rp0.3411Rp0.3419Rp341,243Rp342.01M

Dapatkan ikhtisar lengkap riwayat harga MUNCAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai MUNCAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MUNCAT, serta volume trading historis MUNCAT dan kapitalisasi pasar.

Lacak riwayat MUNCAT secara menyeluruh, mulai dari harga awal MUNCAT hingga data harga MUNCAT terbaru. Alat riwayat harga MUNCAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler