Gambar MUNCAT
MUNCATMUNCAT
Rp0.3432
0.06%
1D

Riwayat Harga MUNCAT (MUNCAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.3432Rp0.3432Rp0.3432Rp0.3432Rp343,197Rp343.20M
Sep 12, 2026Sep 13, 2026Rp0.3432Rp0.3432Rp0.3432Rp0.3432Rp343,197Rp343.20M
Sep 11, 2026Sep 12, 2026Rp0.3432Rp0.3432Rp0.3432Rp0.3432Rp343,197Rp343.20M
Sep 10, 2026Sep 11, 2026Rp0.3432Rp0.3432Rp0.3432Rp0.3432Rp343,197Rp343.20M
Sep 9, 2026Sep 10, 2026Rp0.3413Rp0.3432Rp0.3289Rp0.3432Rp340,916Rp340.92M
Sep 8, 2026Sep 9, 2026Rp0.3405Rp0.3447Rp0.3400Rp0.3413Rp978,192Rp341.33M
Sep 7, 2026Sep 8, 2026Rp0.3397Rp0.3428Rp0.3395Rp0.3406Rp1.42MRp340.82M
Sep 6, 2026Sep 7, 2026Rp0.3364Rp0.3407Rp0.3364Rp0.3397Rp663,369Rp337.41M
Sep 5, 2026Sep 6, 2026Rp0.3364Rp0.3364Rp0.3364Rp0.3364Rp335,616Rp336.38M
Sep 4, 2026Sep 5, 2026Rp0.3375Rp0.3375Rp0.3356Rp0.3364Rp335,770Rp336.53M
Sep 3, 2026Sep 4, 2026Rp0.3296Rp0.3367Rp0.3296Rp0.3365Rp953,916Rp332.55M
Sep 2, 2026Sep 3, 2026Rp0.3414Rp0.3414Rp0.3296Rp0.3296Rp1.86MRp339.05M
Sep 1, 2026Sep 2, 2026Rp0.3414Rp0.3414Rp0.3414Rp0.3414Rp0.00Rp341.42M
Aug 31, 2026Sep 1, 2026Rp0.3414Rp0.3414Rp0.3414Rp0.3414Rp315,725Rp341.42M
Aug 30, 2026Aug 31, 2026Rp0.3414Rp0.3414Rp0.3414Rp0.3414Rp315,725Rp341.42M
Aug 29, 2026Aug 30, 2026Rp0.3414Rp0.3414Rp0.3414Rp0.3414Rp315,725Rp341.42M
Aug 28, 2026Aug 29, 2026Rp0.3386Rp0.3414Rp0.3382Rp0.3414Rp315,452Rp341.12M
Aug 27, 2026Aug 28, 2026Rp0.3481Rp0.3481Rp0.3377Rp0.3386Rp528,849Rp344.18M
Aug 26, 2026Aug 27, 2026Rp0.3481Rp0.3481Rp0.3481Rp0.3481Rp696,280Rp348.14M
Aug 25, 2026Aug 26, 2026Rp0.3360Rp0.3507Rp0.3360Rp0.3481Rp697,332Rp342.40M
Aug 24, 2026Aug 25, 2026Rp0.3360Rp0.3360Rp0.3360Rp0.3360Rp0.00Rp336.04M
Aug 23, 2026Aug 24, 2026Rp0.3360Rp0.3360Rp0.3360Rp0.3360Rp0.00Rp336.04M
Aug 22, 2026Aug 23, 2026Rp0.3360Rp0.3360Rp0.3360Rp0.3360Rp0.00Rp336.04M
Aug 21, 2026Aug 22, 2026Rp0.3360Rp0.3360Rp0.3360Rp0.3360Rp0.00Rp336.04M
Aug 20, 2026Aug 21, 2026Rp0.3360Rp0.3360Rp0.3360Rp0.3360Rp544,064Rp336.04M
Aug 19, 2026Aug 20, 2026Rp0.3360Rp0.3360Rp0.3360Rp0.3360Rp544,064Rp336.04M
Aug 18, 2026Aug 19, 2026Rp0.3370Rp0.3381Rp0.3360Rp0.3360Rp544,795Rp336.50M
Aug 17, 2026Aug 18, 2026Rp0.3366Rp0.3379Rp0.3343Rp0.3370Rp635,913Rp336.57M
Aug 16, 2026Aug 17, 2026Rp0.3366Rp0.3366Rp0.3366Rp0.3366Rp817,955Rp336.59M
Aug 15, 2026Aug 16, 2026Rp0.3369Rp0.3398Rp0.3366Rp0.3366Rp1.12MRp338.13M
Aug 14, 2026Aug 15, 2026Rp0.3369Rp0.3369Rp0.3369Rp0.3369Rp673,771Rp336.89M

Dapatkan ikhtisar lengkap riwayat harga MUNCAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai MUNCAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MUNCAT, serta volume trading historis MUNCAT dan kapitalisasi pasar.

Lacak riwayat MUNCAT secara menyeluruh, mulai dari harga awal MUNCAT hingga data harga MUNCAT terbaru. Alat riwayat harga MUNCAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler