Gambar MUNCAT
MUNCATMUNCAT
Rp0.3430
0.00%
1D

Riwayat Harga MUNCAT (MUNCAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.3430Rp0.3430Rp0.3430Rp0.3430Rp342,983Rp342.98M
Sep 12, 2026Sep 13, 2026Rp0.3430Rp0.3430Rp0.3430Rp0.3430Rp342,983Rp342.98M
Sep 11, 2026Sep 12, 2026Rp0.3430Rp0.3430Rp0.3430Rp0.3430Rp342,983Rp342.98M
Sep 10, 2026Sep 11, 2026Rp0.3430Rp0.3430Rp0.3430Rp0.3430Rp342,983Rp342.98M
Sep 9, 2026Sep 10, 2026Rp0.3411Rp0.3430Rp0.3287Rp0.3430Rp340,703Rp340.70M
Sep 8, 2026Sep 9, 2026Rp0.3403Rp0.3445Rp0.3398Rp0.3411Rp977,581Rp341.12M
Sep 7, 2026Sep 8, 2026Rp0.3395Rp0.3426Rp0.3392Rp0.3404Rp1.42MRp340.61M
Sep 6, 2026Sep 7, 2026Rp0.3362Rp0.3405Rp0.3362Rp0.3395Rp662,955Rp337.20M
Sep 5, 2026Sep 6, 2026Rp0.3362Rp0.3362Rp0.3362Rp0.3362Rp335,406Rp336.17M
Sep 4, 2026Sep 5, 2026Rp0.3373Rp0.3373Rp0.3354Rp0.3362Rp335,560Rp336.32M
Sep 3, 2026Sep 4, 2026Rp0.3294Rp0.3365Rp0.3294Rp0.3363Rp953,320Rp332.34M
Sep 2, 2026Sep 3, 2026Rp0.3412Rp0.3412Rp0.3294Rp0.3294Rp1.85MRp338.83M
Sep 1, 2026Sep 2, 2026Rp0.3412Rp0.3412Rp0.3412Rp0.3412Rp0.00Rp341.21M
Aug 31, 2026Sep 1, 2026Rp0.3412Rp0.3412Rp0.3412Rp0.3412Rp315,528Rp341.21M
Aug 30, 2026Aug 31, 2026Rp0.3412Rp0.3412Rp0.3412Rp0.3412Rp315,528Rp341.21M
Aug 29, 2026Aug 30, 2026Rp0.3412Rp0.3412Rp0.3412Rp0.3412Rp315,528Rp341.21M
Aug 28, 2026Aug 29, 2026Rp0.3384Rp0.3412Rp0.3380Rp0.3412Rp315,255Rp340.91M
Aug 27, 2026Aug 28, 2026Rp0.3479Rp0.3479Rp0.3375Rp0.3384Rp528,518Rp343.97M
Aug 26, 2026Aug 27, 2026Rp0.3479Rp0.3479Rp0.3479Rp0.3479Rp695,845Rp347.92M
Aug 25, 2026Aug 26, 2026Rp0.3358Rp0.3505Rp0.3358Rp0.3479Rp696,897Rp342.19M
Aug 24, 2026Aug 25, 2026Rp0.3358Rp0.3358Rp0.3358Rp0.3358Rp0.00Rp335.83M
Aug 23, 2026Aug 24, 2026Rp0.3358Rp0.3358Rp0.3358Rp0.3358Rp0.00Rp335.83M
Aug 22, 2026Aug 23, 2026Rp0.3358Rp0.3358Rp0.3358Rp0.3358Rp0.00Rp335.83M
Aug 21, 2026Aug 22, 2026Rp0.3358Rp0.3358Rp0.3358Rp0.3358Rp0.00Rp335.83M
Aug 20, 2026Aug 21, 2026Rp0.3358Rp0.3358Rp0.3358Rp0.3358Rp543,724Rp335.83M
Aug 19, 2026Aug 20, 2026Rp0.3358Rp0.3358Rp0.3358Rp0.3358Rp543,724Rp335.83M
Aug 18, 2026Aug 19, 2026Rp0.3368Rp0.3379Rp0.3358Rp0.3358Rp544,454Rp336.29M
Aug 17, 2026Aug 18, 2026Rp0.3364Rp0.3377Rp0.3341Rp0.3368Rp635,515Rp336.36M
Aug 16, 2026Aug 17, 2026Rp0.3364Rp0.3364Rp0.3364Rp0.3364Rp817,444Rp336.38M
Aug 15, 2026Aug 16, 2026Rp0.3367Rp0.3396Rp0.3364Rp0.3364Rp1.12MRp337.92M
Aug 14, 2026Aug 15, 2026Rp0.3367Rp0.3367Rp0.3367Rp0.3367Rp673,350Rp336.68M

Dapatkan ikhtisar lengkap riwayat harga MUNCAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai MUNCAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MUNCAT, serta volume trading historis MUNCAT dan kapitalisasi pasar.

Lacak riwayat MUNCAT secara menyeluruh, mulai dari harga awal MUNCAT hingga data harga MUNCAT terbaru. Alat riwayat harga MUNCAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler