logo
Gambar MUMU
MUMUMumu
Rp0.0₅2377
2.43%
1D

Riwayat Harga Mumu (MUMU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅2301Rp0.0₅2385Rp0.0₅2297Rp0.0₅2377Rp38,460Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅2484Rp0.0₅2500Rp0.0₅2296Rp0.0₅2296Rp420,003Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2542Rp0.0₅2574Rp0.0₅2302Rp0.0₅2484Rp1.16MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2602Rp0.0₅2749Rp0.0₅2536Rp0.0₅2542Rp505,902Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2548Rp0.0₅2602Rp0.0₅2543Rp0.0₅2602Rp107,983Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2514Rp0.0₅2545Rp0.0₅2411Rp0.0₅2545Rp403,248Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2514Rp0.0₅2514Rp0.0₅2514Rp0.0₅2514Rp65,030Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2514Rp0.0₅2514Rp0.0₅2514Rp0.0₅2514Rp65,030Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2518Rp0.0₅2520Rp0.0₅2510Rp0.0₅2514Rp65,023Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2371Rp0.0₅2536Rp0.0₅2365Rp0.0₅2516Rp152,855Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2304Rp0.0₅2471Rp0.0₅2222Rp0.0₅2370Rp2.23MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1747Rp0.0₅2334Rp0.0₅1666Rp0.0₅2308Rp1.26MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2463Rp0.0₅2626Rp0.0₅1746Rp0.0₅1747Rp19.46MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2463Rp0.0₅2463Rp0.0₅2463Rp0.0₅2463Rp242,262Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2832Rp0.0₅2858Rp0.0₅2417Rp0.0₅2463Rp973,896Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2459Rp0.0₅2832Rp0.0₅2441Rp0.0₅2832Rp821,981Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2217Rp0.0₅2465Rp0.0₅2069Rp0.0₅2459Rp115,690Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2348Rp0.0₅2367Rp0.0₅2159Rp0.0₅2212Rp1.83MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2092Rp0.0₅2649Rp0.0₅2092Rp0.0₅2348Rp1.29MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2139Rp0.0₅2155Rp0.0₅2037Rp0.0₅2090Rp225,104Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2403Rp0.0₅2421Rp0.0₅2136Rp0.0₅2139Rp221,140Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2427Rp0.0₅2427Rp0.0₅2384Rp0.0₅2403Rp244,319Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2427Rp0.0₅2427Rp0.0₅2427Rp0.0₅2427Rp245,793Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2334Rp0.0₅2434Rp0.0₅2334Rp0.0₅2427Rp324,502Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2402Rp0.0₅2418Rp0.0₅2332Rp0.0₅2334Rp741,024Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2344Rp0.0₅2567Rp0.0₅2320Rp0.0₅2403Rp2.10MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3167Rp0.0₅3174Rp0.0₅2275Rp0.0₅2344Rp1.94MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2832Rp0.0₅3241Rp0.0₅2830Rp0.0₅3169Rp2.80MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2824Rp0.0₅2868Rp0.0₅2688Rp0.0₅2831Rp4.16MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3064Rp0.0₅3075Rp0.0₅2429Rp0.0₅2819Rp8.53MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3562Rp0.0₅3607Rp0.0₅3059Rp0.0₅3062Rp6.19MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Mumu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mumu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mumu, serta volume trading historis MUMU dan kapitalisasi pasar.

Lacak riwayat Mumu secara menyeluruh, mulai dari harga awal Mumu hingga data harga MUMU terbaru. Alat riwayat harga MUMU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler