logo
Gambar MUMU
MUMUMumu
Rp0.0₅2337
-3.17%
1D

Riwayat Harga Mumu (MUMU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅2480Rp0.0₅2496Rp0.0₅2292Rp0.0₅2292Rp419,297Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2537Rp0.0₅2570Rp0.0₅2298Rp0.0₅2480Rp1.15MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2598Rp0.0₅2744Rp0.0₅2531Rp0.0₅2537Rp505,052Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2544Rp0.0₅2598Rp0.0₅2539Rp0.0₅2598Rp107,801Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2510Rp0.0₅2541Rp0.0₅2407Rp0.0₅2541Rp402,571Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp64,921Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp0.0₅2510Rp64,921Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2514Rp0.0₅2516Rp0.0₅2505Rp0.0₅2510Rp64,914Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2367Rp0.0₅2532Rp0.0₅2361Rp0.0₅2511Rp152,598Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2300Rp0.0₅2467Rp0.0₅2219Rp0.0₅2366Rp2.23MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1744Rp0.0₅2330Rp0.0₅1663Rp0.0₅2304Rp1.26MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2459Rp0.0₅2621Rp0.0₅1743Rp0.0₅1744Rp19.42MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2459Rp0.0₅2459Rp0.0₅2459Rp0.0₅2459Rp241,855Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2827Rp0.0₅2853Rp0.0₅2412Rp0.0₅2459Rp972,260Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2455Rp0.0₅2827Rp0.0₅2437Rp0.0₅2827Rp820,600Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2213Rp0.0₅2461Rp0.0₅2066Rp0.0₅2455Rp115,496Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2344Rp0.0₅2363Rp0.0₅2155Rp0.0₅2209Rp1.83MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2088Rp0.0₅2644Rp0.0₅2088Rp0.0₅2344Rp1.29MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2135Rp0.0₅2152Rp0.0₅2034Rp0.0₅2087Rp224,726Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2399Rp0.0₅2417Rp0.0₅2133Rp0.0₅2135Rp220,769Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2423Rp0.0₅2423Rp0.0₅2380Rp0.0₅2399Rp243,909Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2423Rp0.0₅2423Rp0.0₅2423Rp0.0₅2423Rp245,380Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2330Rp0.0₅2430Rp0.0₅2330Rp0.0₅2423Rp323,957Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2398Rp0.0₅2414Rp0.0₅2328Rp0.0₅2330Rp739,779Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2340Rp0.0₅2563Rp0.0₅2317Rp0.0₅2399Rp2.10MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3162Rp0.0₅3168Rp0.0₅2271Rp0.0₅2340Rp1.93MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2828Rp0.0₅3236Rp0.0₅2826Rp0.0₅3164Rp2.80MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2820Rp0.0₅2864Rp0.0₅2683Rp0.0₅2827Rp4.16MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3059Rp0.0₅3070Rp0.0₅2425Rp0.0₅2814Rp8.51MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3556Rp0.0₅3601Rp0.0₅3054Rp0.0₅3057Rp6.17MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2789Rp0.0₅3561Rp0.0₅2643Rp0.0₅3556Rp2.92MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Mumu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mumu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mumu, serta volume trading historis MUMU dan kapitalisasi pasar.

Lacak riwayat Mumu secara menyeluruh, mulai dari harga awal Mumu hingga data harga MUMU terbaru. Alat riwayat harga MUMU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler