logo
Gambar MUMU
MUMUMumu
Rp0.0₅2380
0.39%
1D

Riwayat Harga Mumu (MUMU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅2303Rp0.0₅2387Rp0.0₅2299Rp0.0₅2380Rp38,499Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅2486Rp0.0₅2502Rp0.0₅2299Rp0.0₅2299Rp420,426Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2544Rp0.0₅2577Rp0.0₅2304Rp0.0₅2486Rp1.16MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2605Rp0.0₅2752Rp0.0₅2538Rp0.0₅2544Rp506,411Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2551Rp0.0₅2605Rp0.0₅2546Rp0.0₅2605Rp108,091Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2517Rp0.0₅2548Rp0.0₅2414Rp0.0₅2548Rp403,654Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp65,095Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp0.0₅2517Rp65,095Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2520Rp0.0₅2522Rp0.0₅2512Rp0.0₅2517Rp65,089Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2373Rp0.0₅2539Rp0.0₅2367Rp0.0₅2518Rp153,009Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2306Rp0.0₅2473Rp0.0₅2225Rp0.0₅2373Rp2.24MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1749Rp0.0₅2336Rp0.0₅1667Rp0.0₅2310Rp1.26MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2466Rp0.0₅2628Rp0.0₅1747Rp0.0₅1749Rp19.48MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2466Rp0.0₅2466Rp0.0₅2466Rp0.0₅2466Rp242,506Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2834Rp0.0₅2861Rp0.0₅2419Rp0.0₅2466Rp974,878Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2461Rp0.0₅2834Rp0.0₅2443Rp0.0₅2834Rp822,809Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2219Rp0.0₅2468Rp0.0₅2071Rp0.0₅2461Rp115,807Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2350Rp0.0₅2369Rp0.0₅2161Rp0.0₅2215Rp1.84MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2094Rp0.0₅2651Rp0.0₅2094Rp0.0₅2350Rp1.29MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2141Rp0.0₅2158Rp0.0₅2039Rp0.0₅2093Rp225,331Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2406Rp0.0₅2424Rp0.0₅2139Rp0.0₅2141Rp221,363Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2429Rp0.0₅2429Rp0.0₅2386Rp0.0₅2406Rp244,565Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2429Rp0.0₅2429Rp0.0₅2429Rp0.0₅2429Rp246,041Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2336Rp0.0₅2436Rp0.0₅2336Rp0.0₅2429Rp324,829Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2404Rp0.0₅2420Rp0.0₅2335Rp0.0₅2336Rp741,771Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2346Rp0.0₅2570Rp0.0₅2323Rp0.0₅2406Rp2.10MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3170Rp0.0₅3177Rp0.0₅2277Rp0.0₅2346Rp1.94MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2835Rp0.0₅3245Rp0.0₅2833Rp0.0₅3172Rp2.81MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2827Rp0.0₅2871Rp0.0₅2690Rp0.0₅2834Rp4.17MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3067Rp0.0₅3078Rp0.0₅2431Rp0.0₅2821Rp8.54MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3566Rp0.0₅3611Rp0.0₅3062Rp0.0₅3065Rp6.19MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Mumu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mumu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mumu, serta volume trading historis MUMU dan kapitalisasi pasar.

Lacak riwayat Mumu secara menyeluruh, mulai dari harga awal Mumu hingga data harga MUMU terbaru. Alat riwayat harga MUMU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler