logo
Gambar MUMU
MUMUMumu
Rp0.0₅2538
5.31%
1D

Riwayat Harga Mumu (MUMU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₅2499Rp0.0₅2529Rp0.0₅2396Rp0.0₅2529Rp400,719Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2499Rp0.0₅2499Rp0.0₅2499Rp0.0₅2499Rp64,622Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2499Rp0.0₅2499Rp0.0₅2499Rp0.0₅2499Rp64,622Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2502Rp0.0₅2504Rp0.0₅2494Rp0.0₅2499Rp64,615Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2356Rp0.0₅2520Rp0.0₅2350Rp0.0₅2500Rp151,896Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2289Rp0.0₅2455Rp0.0₅2209Rp0.0₅2355Rp2.22MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1736Rp0.0₅2319Rp0.0₅1655Rp0.0₅2294Rp1.25MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2448Rp0.0₅2609Rp0.0₅1735Rp0.0₅1736Rp19.34MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp240,743Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2814Rp0.0₅2840Rp0.0₅2401Rp0.0₅2448Rp967,789Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2443Rp0.0₅2814Rp0.0₅2426Rp0.0₅2814Rp816,826Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2203Rp0.0₅2450Rp0.0₅2056Rp0.0₅2443Rp114,965Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2333Rp0.0₅2352Rp0.0₅2146Rp0.0₅2199Rp1.82MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2079Rp0.0₅2632Rp0.0₅2079Rp0.0₅2333Rp1.28MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2126Rp0.0₅2142Rp0.0₅2024Rp0.0₅2077Rp223,693Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2388Rp0.0₅2406Rp0.0₅2123Rp0.0₅2126Rp219,753Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2412Rp0.0₅2412Rp0.0₅2369Rp0.0₅2388Rp242,787Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2412Rp0.0₅2412Rp0.0₅2412Rp0.0₅2412Rp244,252Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2319Rp0.0₅2419Rp0.0₅2319Rp0.0₅2412Rp322,467Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2387Rp0.0₅2403Rp0.0₅2318Rp0.0₅2319Rp736,377Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2329Rp0.0₅2551Rp0.0₅2306Rp0.0₅2388Rp2.09MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3147Rp0.0₅3154Rp0.0₅2260Rp0.0₅2329Rp1.93MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2815Rp0.0₅3221Rp0.0₅2813Rp0.0₅3149Rp2.79MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2807Rp0.0₅2850Rp0.0₅2671Rp0.0₅2814Rp4.14MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3045Rp0.0₅3056Rp0.0₅2413Rp0.0₅2801Rp8.48MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3540Rp0.0₅3584Rp0.0₅3039Rp0.0₅3043Rp6.15MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2776Rp0.0₅3545Rp0.0₅2631Rp0.0₅3540Rp2.90MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2239Rp0.0₅2781Rp0.0₅2141Rp0.0₅2777Rp1.09MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2065Rp0.0₅2291Rp0.0₅1917Rp0.0₅2238Rp453,234Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2078Rp0.0₅2078Rp0.0₅2062Rp0.0₅2065Rp334.97Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅1990Rp0.0₅2095Rp0.0₅1986Rp0.0₅2078Rp95,534Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Mumu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mumu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mumu, serta volume trading historis MUMU dan kapitalisasi pasar.

Lacak riwayat Mumu secara menyeluruh, mulai dari harga awal Mumu hingga data harga MUMU terbaru. Alat riwayat harga MUMU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler