logo
Gambar MUMU
MUMUMumu
Rp0.0₅2528
-2.43%
1D

Riwayat Harga Mumu (MUMU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅2585Rp0.0₅2730Rp0.0₅2519Rp0.0₅2525Rp502,502Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2531Rp0.0₅2585Rp0.0₅2526Rp0.0₅2585Rp107,257Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2498Rp0.0₅2528Rp0.0₅2395Rp0.0₅2528Rp400,538Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2498Rp0.0₅2498Rp0.0₅2498Rp0.0₅2498Rp64,593Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2498Rp0.0₅2498Rp0.0₅2498Rp0.0₅2498Rp64,593Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2501Rp0.0₅2503Rp0.0₅2493Rp0.0₅2498Rp64,586Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2355Rp0.0₅2519Rp0.0₅2349Rp0.0₅2499Rp151,828Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2288Rp0.0₅2454Rp0.0₅2208Rp0.0₅2354Rp2.22MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1735Rp0.0₅2318Rp0.0₅1654Rp0.0₅2293Rp1.25MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2447Rp0.0₅2608Rp0.0₅1734Rp0.0₅1735Rp19.33MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2447Rp0.0₅2447Rp0.0₅2447Rp0.0₅2447Rp240,634Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2812Rp0.0₅2839Rp0.0₅2400Rp0.0₅2447Rp967,352Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2442Rp0.0₅2812Rp0.0₅2425Rp0.0₅2812Rp816,458Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2202Rp0.0₅2449Rp0.0₅2055Rp0.0₅2442Rp114,913Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2332Rp0.0₅2351Rp0.0₅2145Rp0.0₅2198Rp1.82MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2078Rp0.0₅2631Rp0.0₅2078Rp0.0₅2332Rp1.28MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2125Rp0.0₅2141Rp0.0₅2023Rp0.0₅2076Rp223,592Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2387Rp0.0₅2405Rp0.0₅2122Rp0.0₅2125Rp219,654Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2411Rp0.0₅2411Rp0.0₅2368Rp0.0₅2387Rp242,677Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2411Rp0.0₅2411Rp0.0₅2411Rp0.0₅2411Rp244,141Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2318Rp0.0₅2418Rp0.0₅2318Rp0.0₅2411Rp322,322Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2386Rp0.0₅2402Rp0.0₅2316Rp0.0₅2318Rp736,045Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2328Rp0.0₅2550Rp0.0₅2305Rp0.0₅2387Rp2.08MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3146Rp0.0₅3152Rp0.0₅2259Rp0.0₅2328Rp1.93MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2813Rp0.0₅3220Rp0.0₅2811Rp0.0₅3148Rp2.79MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2805Rp0.0₅2849Rp0.0₅2670Rp0.0₅2812Rp4.14MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3043Rp0.0₅3054Rp0.0₅2412Rp0.0₅2800Rp8.47MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3538Rp0.0₅3583Rp0.0₅3038Rp0.0₅3041Rp6.14MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2775Rp0.0₅3543Rp0.0₅2629Rp0.0₅3538Rp2.90MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2238Rp0.0₅2779Rp0.0₅2140Rp0.0₅2775Rp1.09MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2064Rp0.0₅2290Rp0.0₅1916Rp0.0₅2237Rp453,030Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Mumu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mumu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mumu, serta volume trading historis MUMU dan kapitalisasi pasar.

Lacak riwayat Mumu secara menyeluruh, mulai dari harga awal Mumu hingga data harga MUMU terbaru. Alat riwayat harga MUMU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler