Gambar MTV
MTVMultiVAC
Rp1.81
-0.57%
1D

Riwayat Harga MultiVAC (MTV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp695.84MRp6.49B
Sep 1, 2026Sep 2, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp791.31MRp6.49B
Aug 31, 2026Sep 1, 2026Rp1.81Rp1.82Rp1.81Rp1.81Rp636.66MRp6.50B
Aug 30, 2026Aug 31, 2026Rp1.81Rp1.82Rp1.81Rp1.81Rp725.19MRp6.51B
Aug 29, 2026Aug 30, 2026Rp1.80Rp1.82Rp1.80Rp1.81Rp757.28MRp6.49B
Aug 28, 2026Aug 29, 2026Rp1.80Rp1.81Rp1.80Rp1.80Rp867.67MRp6.48B
Aug 27, 2026Aug 28, 2026Rp1.80Rp1.81Rp1.80Rp1.80Rp916.07MRp6.46B
Aug 26, 2026Aug 27, 2026Rp1.80Rp1.80Rp1.79Rp1.80Rp890.23MRp6.45B
Aug 25, 2026Aug 26, 2026Rp1.78Rp1.80Rp1.78Rp1.80Rp1.01BRp6.43B
Aug 24, 2026Aug 25, 2026Rp1.79Rp1.79Rp1.78Rp1.78Rp917.54MRp6.40B
Aug 23, 2026Aug 24, 2026Rp1.79Rp1.79Rp1.78Rp1.79Rp1.05BRp6.40B
Aug 22, 2026Aug 23, 2026Rp1.78Rp1.80Rp1.78Rp1.79Rp1.24BRp6.40B
Aug 21, 2026Aug 22, 2026Rp1.79Rp1.88Rp1.78Rp1.78Rp646.54MRp6.43B
Aug 20, 2026Aug 21, 2026Rp1.76Rp1.83Rp1.76Rp1.79Rp444.17MRp6.36B
Aug 19, 2026Aug 20, 2026Rp1.76Rp1.80Rp1.76Rp1.76Rp405.26MRp6.34B
Aug 18, 2026Aug 19, 2026Rp1.76Rp1.77Rp1.76Rp1.76Rp364.00MRp6.33B
Aug 17, 2026Aug 18, 2026Rp1.77Rp1.77Rp1.76Rp1.77Rp417.58MRp6.33B
Aug 16, 2026Aug 17, 2026Rp1.76Rp1.79Rp1.76Rp1.77Rp463.97MRp6.34B
Aug 15, 2026Aug 16, 2026Rp1.76Rp1.77Rp1.76Rp1.76Rp383.81MRp6.32B
Aug 14, 2026Aug 15, 2026Rp1.77Rp1.77Rp1.76Rp1.76Rp296.69MRp6.33B
Aug 13, 2026Aug 14, 2026Rp1.76Rp1.78Rp1.76Rp1.77Rp340.15MRp6.34B
Aug 12, 2026Aug 13, 2026Rp1.78Rp1.80Rp1.76Rp1.76Rp732.51MRp6.36B
Aug 11, 2026Aug 12, 2026Rp1.79Rp1.79Rp1.77Rp1.77Rp780.35MRp6.38B
Aug 10, 2026Aug 11, 2026Rp1.79Rp1.79Rp1.78Rp1.79Rp852.64MRp6.42B
Aug 9, 2026Aug 10, 2026Rp1.79Rp1.79Rp1.78Rp1.79Rp769.35MRp6.41B
Aug 8, 2026Aug 9, 2026Rp1.79Rp1.80Rp1.79Rp1.79Rp821.05MRp6.43B
Aug 7, 2026Aug 8, 2026Rp1.80Rp1.80Rp1.79Rp1.79Rp846.26MRp6.45B
Aug 6, 2026Aug 7, 2026Rp1.81Rp1.81Rp1.80Rp1.80Rp710.61MRp6.47B
Aug 5, 2026Aug 6, 2026Rp1.81Rp1.81Rp1.80Rp1.80Rp766.28MRp6.49B
Aug 4, 2026Aug 5, 2026Rp1.83Rp1.83Rp1.81Rp1.81Rp859.81MRp6.53B
Aug 3, 2026Aug 4, 2026Rp1.85Rp1.85Rp1.83Rp1.83Rp787.86MRp6.60B

Dapatkan ikhtisar lengkap riwayat harga MultiVAC dengan halaman data harga historis kami. Akses seluruh riwayat nilai MultiVAC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MultiVAC, serta volume trading historis MTV dan kapitalisasi pasar.

Lacak riwayat MultiVAC secara menyeluruh, mulai dari harga awal MultiVAC hingga data harga MTV terbaru. Alat riwayat harga MTV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler