Gambar MTV
MTVMultiVAC
Rp1.80
-0.53%
1D

Riwayat Harga MultiVAC (MTV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp1.81Rp1.81Rp1.80Rp1.81Rp765.78MRp6.48B
Sep 2, 2026Sep 3, 2026Rp1.81Rp1.81Rp1.80Rp1.81Rp694.50MRp6.48B
Sep 1, 2026Sep 2, 2026Rp1.81Rp1.81Rp1.80Rp1.81Rp789.78MRp6.48B
Aug 31, 2026Sep 1, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp635.44MRp6.49B
Aug 30, 2026Aug 31, 2026Rp1.81Rp1.82Rp1.81Rp1.81Rp723.80MRp6.50B
Aug 29, 2026Aug 30, 2026Rp1.80Rp1.81Rp1.80Rp1.81Rp755.83MRp6.47B
Aug 28, 2026Aug 29, 2026Rp1.80Rp1.81Rp1.80Rp1.80Rp866.00MRp6.46B
Aug 27, 2026Aug 28, 2026Rp1.79Rp1.80Rp1.79Rp1.80Rp914.31MRp6.45B
Aug 26, 2026Aug 27, 2026Rp1.79Rp1.80Rp1.79Rp1.79Rp888.51MRp6.43B
Aug 25, 2026Aug 26, 2026Rp1.78Rp1.80Rp1.77Rp1.79Rp1.01BRp6.41B
Aug 24, 2026Aug 25, 2026Rp1.78Rp1.79Rp1.77Rp1.78Rp915.78MRp6.38B
Aug 23, 2026Aug 24, 2026Rp1.79Rp1.79Rp1.78Rp1.78Rp1.05BRp6.39B
Aug 22, 2026Aug 23, 2026Rp1.78Rp1.80Rp1.77Rp1.78Rp1.24BRp6.39B
Aug 21, 2026Aug 22, 2026Rp1.79Rp1.88Rp1.77Rp1.78Rp645.29MRp6.42B
Aug 20, 2026Aug 21, 2026Rp1.76Rp1.83Rp1.76Rp1.79Rp443.31MRp6.35B
Aug 19, 2026Aug 20, 2026Rp1.76Rp1.80Rp1.76Rp1.76Rp404.48MRp6.33B
Aug 18, 2026Aug 19, 2026Rp1.76Rp1.77Rp1.76Rp1.76Rp363.30MRp6.32B
Aug 17, 2026Aug 18, 2026Rp1.76Rp1.77Rp1.76Rp1.77Rp416.77MRp6.32B
Aug 16, 2026Aug 17, 2026Rp1.76Rp1.78Rp1.76Rp1.76Rp463.08MRp6.33B
Aug 15, 2026Aug 16, 2026Rp1.76Rp1.77Rp1.76Rp1.76Rp383.07MRp6.31B
Aug 14, 2026Aug 15, 2026Rp1.76Rp1.77Rp1.75Rp1.76Rp296.12MRp6.31B
Aug 13, 2026Aug 14, 2026Rp1.76Rp1.77Rp1.76Rp1.76Rp339.50MRp6.33B
Aug 12, 2026Aug 13, 2026Rp1.77Rp1.80Rp1.76Rp1.76Rp731.10MRp6.35B
Aug 11, 2026Aug 12, 2026Rp1.78Rp1.78Rp1.76Rp1.77Rp778.84MRp6.37B
Aug 10, 2026Aug 11, 2026Rp1.79Rp1.79Rp1.78Rp1.78Rp851.00MRp6.40B
Aug 9, 2026Aug 10, 2026Rp1.79Rp1.79Rp1.78Rp1.79Rp767.87MRp6.40B
Aug 8, 2026Aug 9, 2026Rp1.79Rp1.79Rp1.78Rp1.79Rp819.47MRp6.42B
Aug 7, 2026Aug 8, 2026Rp1.80Rp1.80Rp1.79Rp1.79Rp844.63MRp6.44B
Aug 6, 2026Aug 7, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp709.25MRp6.46B
Aug 5, 2026Aug 6, 2026Rp1.81Rp1.81Rp1.80Rp1.80Rp764.81MRp6.48B
Aug 4, 2026Aug 5, 2026Rp1.83Rp1.83Rp1.81Rp1.81Rp858.16MRp6.51B

Dapatkan ikhtisar lengkap riwayat harga MultiVAC dengan halaman data harga historis kami. Akses seluruh riwayat nilai MultiVAC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MultiVAC, serta volume trading historis MTV dan kapitalisasi pasar.

Lacak riwayat MultiVAC secara menyeluruh, mulai dari harga awal MultiVAC hingga data harga MTV terbaru. Alat riwayat harga MTV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler