logo
Gambar MXX
MXXMultiplier
Rp0.8210
0.09%
1D

Riwayat Harga Multiplier (MXX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.8204Rp0.8222Rp0.8159Rp0.8210Rp227,444Rp153.06M
Oct 30, 2026Oct 31, 2026Rp0.8290Rp0.8290Rp0.8108Rp0.8204Rp602,223Rp152.86M
Oct 29, 2026Oct 30, 2026Rp0.8388Rp0.8388Rp0.8290Rp0.8290Rp119,337Rp156.24M
Oct 28, 2026Oct 29, 2026Rp0.8370Rp0.8391Rp0.8370Rp0.8389Rp51,939Rp156.27M
Oct 27, 2026Oct 28, 2026Rp0.8331Rp0.8371Rp0.8330Rp0.8370Rp52,284Rp156.10M
Oct 26, 2026Oct 27, 2026Rp0.8562Rp0.8562Rp0.8319Rp0.8330Rp113,987Rp156.90M
Oct 25, 2026Oct 26, 2026Rp0.8562Rp0.8562Rp0.8562Rp0.8562Rp108,867Rp159.76M
Oct 24, 2026Oct 25, 2026Rp0.8562Rp0.8562Rp0.8562Rp0.8562Rp108,867Rp159.76M
Oct 23, 2026Oct 24, 2026Rp0.8518Rp0.8562Rp0.8515Rp0.8562Rp483,675Rp159.41M
Oct 22, 2026Oct 23, 2026Rp0.8661Rp0.8666Rp0.8471Rp0.8517Rp879,526Rp159.46M
Oct 21, 2026Oct 22, 2026Rp0.8626Rp0.8736Rp0.8595Rp0.8669Rp502,510Rp161.38M
Oct 20, 2026Oct 21, 2026Rp0.8517Rp0.8625Rp0.8441Rp0.8620Rp162,623Rp159.17M
Oct 19, 2026Oct 20, 2026Rp0.8534Rp0.8642Rp0.8486Rp0.8517Rp621,047Rp159.68M
Oct 18, 2026Oct 19, 2026Rp0.8506Rp0.8571Rp0.8346Rp0.8538Rp82,797Rp158.56M
Oct 17, 2026Oct 18, 2026Rp0.8535Rp0.8589Rp0.8506Rp0.8509Rp502,989Rp159.77M
Oct 16, 2026Oct 17, 2026Rp0.8732Rp0.8732Rp0.8527Rp0.8534Rp137,026Rp162.58M
Oct 15, 2026Oct 16, 2026Rp0.8732Rp0.8732Rp0.8732Rp0.8732Rp114,277Rp162.93M
Oct 14, 2026Oct 15, 2026Rp0.8728Rp0.8741Rp0.8696Rp0.8732Rp415,754Rp162.89M
Oct 13, 2026Oct 14, 2026Rp0.8634Rp0.8743Rp0.8595Rp0.8728Rp2.07MRp162.49M
Oct 12, 2026Oct 13, 2026Rp0.8702Rp0.8850Rp0.8643Rp0.8643Rp475,905Rp163.18M
Oct 11, 2026Oct 12, 2026Rp0.8702Rp0.8702Rp0.8702Rp0.8702Rp365,504Rp162.36M
Oct 10, 2026Oct 11, 2026Rp0.8674Rp0.8709Rp0.8670Rp0.8702Rp365,569Rp162.23M
Oct 9, 2026Oct 10, 2026Rp0.8664Rp0.8729Rp0.8662Rp0.8679Rp896,749Rp162.38M
Oct 8, 2026Oct 9, 2026Rp0.8864Rp0.8882Rp0.8563Rp0.8664Rp599,339Rp163.70M
Oct 7, 2026Oct 8, 2026Rp0.9124Rp0.9132Rp0.8820Rp0.8864Rp607,949Rp166.49M
Oct 6, 2026Oct 7, 2026Rp0.9103Rp0.9139Rp0.9103Rp0.9124Rp276,521Rp169.98M
Oct 5, 2026Oct 6, 2026Rp0.9103Rp0.9103Rp0.9103Rp0.9103Rp280,797Rp169.86M
Oct 4, 2026Oct 5, 2026Rp0.9103Rp0.9103Rp0.9103Rp0.9103Rp280,797Rp169.86M
Oct 3, 2026Oct 4, 2026Rp0.9081Rp0.9126Rp0.9081Rp0.9103Rp658,299Rp169.89M
Oct 2, 2026Oct 3, 2026Rp0.9105Rp0.9237Rp0.9032Rp0.9060Rp346,176Rp170.61M
Oct 1, 2026Oct 2, 2026Rp0.9157Rp0.9157Rp0.9081Rp0.9105Rp42,032Rp170.56M

Dapatkan ikhtisar lengkap riwayat harga Multiplier dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multiplier – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multiplier, serta volume trading historis MXX dan kapitalisasi pasar.

Lacak riwayat Multiplier secara menyeluruh, mulai dari harga awal Multiplier hingga data harga MXX terbaru. Alat riwayat harga MXX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler