Gambar MXX
MXXMultiplier
Rp0.8919
2.22%
1D

Riwayat Harga Multiplier (MXX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.8798Rp0.9847Rp0.8706Rp0.9820Rp1.95MRp167.94M
Sep 19, 2026Sep 20, 2026Rp0.8721Rp0.9024Rp0.8710Rp0.8798Rp3.35MRp165.96M
Sep 18, 2026Sep 19, 2026Rp0.8464Rp0.8780Rp0.8450Rp0.8740Rp631,478Rp160.31M
Sep 17, 2026Sep 18, 2026Rp0.8429Rp0.8555Rp0.8424Rp0.8462Rp254,192Rp158.02M
Sep 16, 2026Sep 17, 2026Rp0.8383Rp0.8431Rp0.8341Rp0.8417Rp1.06MRp156.54M
Sep 15, 2026Sep 16, 2026Rp0.8634Rp0.8634Rp0.8375Rp0.8383Rp1.15MRp159.12M
Sep 14, 2026Sep 15, 2026Rp0.8634Rp0.8634Rp0.8634Rp0.8634Rp112,702Rp161.10M
Sep 13, 2026Sep 14, 2026Rp0.8640Rp0.8640Rp0.8634Rp0.8634Rp116,221Rp161.11M
Sep 12, 2026Sep 13, 2026Rp0.8623Rp0.8641Rp0.8572Rp0.8623Rp4.34MRp160.94M
Sep 11, 2026Sep 12, 2026Rp0.8456Rp0.8746Rp0.8437Rp0.8623Rp3.18MRp159.28M
Sep 10, 2026Sep 11, 2026Rp0.8483Rp0.8612Rp0.8462Rp0.8473Rp702,420Rp158.95M
Sep 9, 2026Sep 10, 2026Rp0.8500Rp0.8806Rp0.8467Rp0.8483Rp91,110Rp159.61M
Sep 8, 2026Sep 9, 2026Rp0.8500Rp0.8500Rp0.8500Rp0.8500Rp109,807Rp158.61M
Sep 7, 2026Sep 8, 2026Rp0.8597Rp0.8604Rp0.8494Rp0.8500Rp149,065Rp158.97M
Sep 6, 2026Sep 7, 2026Rp0.8545Rp0.8730Rp0.8501Rp0.8597Rp587,352Rp159.54M
Sep 5, 2026Sep 6, 2026Rp0.8525Rp0.8759Rp0.8477Rp0.8545Rp753,523Rp159.05M
Sep 4, 2026Sep 5, 2026Rp0.8548Rp0.8574Rp0.8524Rp0.8525Rp411,401Rp159.48M
Sep 3, 2026Sep 4, 2026Rp0.8318Rp0.8549Rp0.8318Rp0.8548Rp121,700Rp157.13M
Sep 2, 2026Sep 3, 2026Rp0.8347Rp0.8468Rp0.8207Rp0.8313Rp297,928Rp155.84M
Sep 1, 2026Sep 2, 2026Rp0.8480Rp0.8514Rp0.8310Rp0.8347Rp416,307Rp157.51M
Aug 31, 2026Sep 1, 2026Rp0.8517Rp0.8524Rp0.8451Rp0.8480Rp496,113Rp158.80M
Aug 30, 2026Aug 31, 2026Rp0.8518Rp0.8518Rp0.8517Rp0.8517Rp197,871Rp158.92M
Aug 29, 2026Aug 30, 2026Rp0.8454Rp0.8518Rp0.8441Rp0.8518Rp495,097Rp157.86M
Aug 28, 2026Aug 29, 2026Rp0.8574Rp0.8616Rp0.8437Rp0.8454Rp489,282Rp159.09M
Aug 27, 2026Aug 28, 2026Rp0.8469Rp0.8613Rp0.8469Rp0.8574Rp614,380Rp158.96M
Aug 26, 2026Aug 27, 2026Rp0.8469Rp0.8469Rp0.8469Rp0.8469Rp199,964Rp158.02M
Aug 25, 2026Aug 26, 2026Rp0.8526Rp0.8581Rp0.8464Rp0.8469Rp343,638Rp159.00M
Aug 24, 2026Aug 25, 2026Rp0.8458Rp0.8559Rp0.8445Rp0.8526Rp3.47MRp158.42M
Aug 23, 2026Aug 24, 2026Rp0.8408Rp0.8462Rp0.8329Rp0.8458Rp2.99MRp156.96M
Aug 22, 2026Aug 23, 2026Rp0.8614Rp0.8627Rp0.8400Rp0.8407Rp2.26MRp158.11M
Aug 21, 2026Aug 22, 2026Rp0.8213Rp0.8543Rp0.8192Rp0.8539Rp1.31MRp155.28M

Dapatkan ikhtisar lengkap riwayat harga Multiplier dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multiplier – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multiplier, serta volume trading historis MXX dan kapitalisasi pasar.

Lacak riwayat Multiplier secara menyeluruh, mulai dari harga awal Multiplier hingga data harga MXX terbaru. Alat riwayat harga MXX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler