Gambar MXX
MXXMultiplier
Rp0.8343
-2.64%
1D

Riwayat Harga Multiplier (MXX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.8584Rp0.8584Rp0.8327Rp0.8335Rp1.14MRp158.19M
Sep 14, 2026Sep 15, 2026Rp0.8584Rp0.8584Rp0.8584Rp0.8584Rp112,050Rp160.17M
Sep 13, 2026Sep 14, 2026Rp0.8590Rp0.8590Rp0.8584Rp0.8584Rp115,549Rp160.18M
Sep 12, 2026Sep 13, 2026Rp0.8573Rp0.8591Rp0.8522Rp0.8573Rp4.32MRp160.01M
Sep 11, 2026Sep 12, 2026Rp0.8407Rp0.8695Rp0.8388Rp0.8573Rp3.17MRp158.36M
Sep 10, 2026Sep 11, 2026Rp0.8434Rp0.8562Rp0.8413Rp0.8424Rp698,357Rp158.03M
Sep 9, 2026Sep 10, 2026Rp0.8451Rp0.8755Rp0.8418Rp0.8434Rp90,583Rp158.69M
Sep 8, 2026Sep 9, 2026Rp0.8451Rp0.8451Rp0.8451Rp0.8451Rp109,172Rp157.69M
Sep 7, 2026Sep 8, 2026Rp0.8547Rp0.8554Rp0.8445Rp0.8451Rp148,203Rp158.05M
Sep 6, 2026Sep 7, 2026Rp0.8495Rp0.8680Rp0.8451Rp0.8547Rp583,955Rp158.62M
Sep 5, 2026Sep 6, 2026Rp0.8476Rp0.8709Rp0.8428Rp0.8495Rp749,165Rp158.13M
Sep 4, 2026Sep 5, 2026Rp0.8498Rp0.8524Rp0.8474Rp0.8476Rp409,021Rp158.55M
Sep 3, 2026Sep 4, 2026Rp0.8270Rp0.8499Rp0.8270Rp0.8498Rp120,996Rp156.22M
Sep 2, 2026Sep 3, 2026Rp0.8299Rp0.8419Rp0.8159Rp0.8265Rp296,204Rp154.94M
Sep 1, 2026Sep 2, 2026Rp0.8431Rp0.8464Rp0.8262Rp0.8299Rp413,899Rp156.60M
Aug 31, 2026Sep 1, 2026Rp0.8468Rp0.8475Rp0.8402Rp0.8431Rp493,243Rp157.88M
Aug 30, 2026Aug 31, 2026Rp0.8468Rp0.8468Rp0.8467Rp0.8468Rp196,726Rp158.00M
Aug 29, 2026Aug 30, 2026Rp0.8405Rp0.8468Rp0.8392Rp0.8468Rp492,233Rp156.95M
Aug 28, 2026Aug 29, 2026Rp0.8525Rp0.8566Rp0.8388Rp0.8405Rp486,452Rp158.17M
Aug 27, 2026Aug 28, 2026Rp0.8420Rp0.8563Rp0.8420Rp0.8525Rp610,826Rp158.04M
Aug 26, 2026Aug 27, 2026Rp0.8420Rp0.8420Rp0.8420Rp0.8420Rp198,808Rp157.11M
Aug 25, 2026Aug 26, 2026Rp0.8477Rp0.8532Rp0.8415Rp0.8420Rp341,650Rp158.08M
Aug 24, 2026Aug 25, 2026Rp0.8409Rp0.8509Rp0.8396Rp0.8477Rp3.45MRp157.50M
Aug 23, 2026Aug 24, 2026Rp0.8359Rp0.8413Rp0.8281Rp0.8409Rp2.97MRp156.05M
Aug 22, 2026Aug 23, 2026Rp0.8564Rp0.8577Rp0.8352Rp0.8358Rp2.25MRp157.19M
Aug 21, 2026Aug 22, 2026Rp0.8165Rp0.8493Rp0.8145Rp0.8490Rp1.31MRp154.38M
Aug 20, 2026Aug 21, 2026Rp0.7991Rp0.8192Rp0.7969Rp0.8165Rp3.90MRp150.57M
Aug 19, 2026Aug 20, 2026Rp0.7336Rp0.8029Rp0.7317Rp0.7987Rp738,510Rp139.67M
Aug 18, 2026Aug 19, 2026Rp0.7301Rp0.7336Rp0.7279Rp0.7336Rp45,385Rp136.20M
Aug 17, 2026Aug 18, 2026Rp0.7301Rp0.7301Rp0.7301Rp0.7301Rp10,688Rp136.22M
Aug 16, 2026Aug 17, 2026Rp0.7301Rp0.7301Rp0.7301Rp0.7301Rp10,688Rp136.22M

Dapatkan ikhtisar lengkap riwayat harga Multiplier dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multiplier – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multiplier, serta volume trading historis MXX dan kapitalisasi pasar.

Lacak riwayat Multiplier secara menyeluruh, mulai dari harga awal Multiplier hingga data harga MXX terbaru. Alat riwayat harga MXX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler