Gambar MXX
MXXMultiplier
Rp0.8694
-3.15%
1D

Riwayat Harga Multiplier (MXX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.8685Rp0.8987Rp0.8674Rp0.8762Rp3.34MRp165.28M
Sep 18, 2026Sep 19, 2026Rp0.8430Rp0.8744Rp0.8415Rp0.8704Rp628,890Rp159.65M
Sep 17, 2026Sep 18, 2026Rp0.8394Rp0.8520Rp0.8389Rp0.8427Rp253,150Rp157.37M
Sep 16, 2026Sep 17, 2026Rp0.8349Rp0.8397Rp0.8307Rp0.8383Rp1.06MRp155.90M
Sep 15, 2026Sep 16, 2026Rp0.8599Rp0.8599Rp0.8341Rp0.8349Rp1.14MRp158.46M
Sep 14, 2026Sep 15, 2026Rp0.8599Rp0.8599Rp0.8599Rp0.8599Rp112,240Rp160.44M
Sep 13, 2026Sep 14, 2026Rp0.8604Rp0.8605Rp0.8598Rp0.8599Rp115,745Rp160.45M
Sep 12, 2026Sep 13, 2026Rp0.8588Rp0.8606Rp0.8537Rp0.8588Rp4.33MRp160.28M
Sep 11, 2026Sep 12, 2026Rp0.8421Rp0.8710Rp0.8402Rp0.8588Rp3.17MRp158.63M
Sep 10, 2026Sep 11, 2026Rp0.8448Rp0.8577Rp0.8427Rp0.8439Rp699,540Rp158.30M
Sep 9, 2026Sep 10, 2026Rp0.8466Rp0.8770Rp0.8432Rp0.8448Rp90,736Rp158.96M
Sep 8, 2026Sep 9, 2026Rp0.8466Rp0.8466Rp0.8466Rp0.8466Rp109,357Rp157.96M
Sep 7, 2026Sep 8, 2026Rp0.8562Rp0.8569Rp0.8459Rp0.8466Rp148,454Rp158.32M
Sep 6, 2026Sep 7, 2026Rp0.8510Rp0.8694Rp0.8466Rp0.8562Rp584,944Rp158.89M
Sep 5, 2026Sep 6, 2026Rp0.8490Rp0.8724Rp0.8442Rp0.8510Rp750,434Rp158.40M
Sep 4, 2026Sep 5, 2026Rp0.8513Rp0.8539Rp0.8489Rp0.8490Rp409,714Rp158.82M
Sep 3, 2026Sep 4, 2026Rp0.8284Rp0.8514Rp0.8284Rp0.8513Rp121,201Rp156.48M
Sep 2, 2026Sep 3, 2026Rp0.8313Rp0.8433Rp0.8173Rp0.8279Rp296,706Rp155.20M
Sep 1, 2026Sep 2, 2026Rp0.8446Rp0.8479Rp0.8276Rp0.8313Rp414,600Rp156.87M
Aug 31, 2026Sep 1, 2026Rp0.8482Rp0.8489Rp0.8416Rp0.8446Rp494,079Rp158.15M
Aug 30, 2026Aug 31, 2026Rp0.8483Rp0.8483Rp0.8482Rp0.8482Rp197,059Rp158.27M
Aug 29, 2026Aug 30, 2026Rp0.8420Rp0.8483Rp0.8406Rp0.8483Rp493,068Rp157.21M
Aug 28, 2026Aug 29, 2026Rp0.8539Rp0.8580Rp0.8403Rp0.8420Rp487,276Rp158.44M
Aug 27, 2026Aug 28, 2026Rp0.8434Rp0.8578Rp0.8434Rp0.8539Rp611,861Rp158.31M
Aug 26, 2026Aug 27, 2026Rp0.8434Rp0.8434Rp0.8434Rp0.8434Rp199,145Rp157.37M
Aug 25, 2026Aug 26, 2026Rp0.8492Rp0.8546Rp0.8430Rp0.8434Rp342,229Rp158.35M
Aug 24, 2026Aug 25, 2026Rp0.8423Rp0.8524Rp0.8411Rp0.8492Rp3.45MRp157.77M
Aug 23, 2026Aug 24, 2026Rp0.8374Rp0.8427Rp0.8295Rp0.8423Rp2.98MRp156.31M
Aug 22, 2026Aug 23, 2026Rp0.8579Rp0.8592Rp0.8366Rp0.8372Rp2.25MRp157.46M
Aug 21, 2026Aug 22, 2026Rp0.8179Rp0.8508Rp0.8159Rp0.8504Rp1.31MRp154.64M
Aug 20, 2026Aug 21, 2026Rp0.8005Rp0.8206Rp0.7982Rp0.8179Rp3.91MRp150.82M

Dapatkan ikhtisar lengkap riwayat harga Multiplier dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multiplier – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multiplier, serta volume trading historis MXX dan kapitalisasi pasar.

Lacak riwayat Multiplier secara menyeluruh, mulai dari harga awal Multiplier hingga data harga MXX terbaru. Alat riwayat harga MXX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler