Gambar MXX
MXXMultiplier
Rp0.8548
0.14%
1D

Riwayat Harga Multiplier (MXX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.8553Rp0.8554Rp0.8548Rp0.8548Rp115,060Rp159.50M
Sep 12, 2026Sep 13, 2026Rp0.8537Rp0.8555Rp0.8486Rp0.8537Rp4.30MRp159.33M
Sep 11, 2026Sep 12, 2026Rp0.8371Rp0.8658Rp0.8352Rp0.8537Rp3.15MRp157.69M
Sep 10, 2026Sep 11, 2026Rp0.8398Rp0.8526Rp0.8377Rp0.8389Rp695,399Rp157.36M
Sep 9, 2026Sep 10, 2026Rp0.8415Rp0.8718Rp0.8382Rp0.8398Rp90,199Rp158.01M
Sep 8, 2026Sep 9, 2026Rp0.8415Rp0.8415Rp0.8415Rp0.8415Rp108,709Rp157.02M
Sep 7, 2026Sep 8, 2026Rp0.8511Rp0.8518Rp0.8409Rp0.8415Rp147,575Rp157.38M
Sep 6, 2026Sep 7, 2026Rp0.8459Rp0.8643Rp0.8416Rp0.8511Rp581,481Rp157.95M
Sep 5, 2026Sep 6, 2026Rp0.8440Rp0.8672Rp0.8392Rp0.8459Rp745,991Rp157.46M
Sep 4, 2026Sep 5, 2026Rp0.8462Rp0.8488Rp0.8438Rp0.8440Rp407,288Rp157.88M
Sep 3, 2026Sep 4, 2026Rp0.8235Rp0.8463Rp0.8235Rp0.8462Rp120,484Rp155.56M
Sep 2, 2026Sep 3, 2026Rp0.8264Rp0.8383Rp0.8125Rp0.8230Rp294,950Rp154.28M
Sep 1, 2026Sep 2, 2026Rp0.8396Rp0.8428Rp0.8227Rp0.8264Rp412,145Rp155.94M
Aug 31, 2026Sep 1, 2026Rp0.8432Rp0.8439Rp0.8366Rp0.8396Rp491,154Rp157.21M
Aug 30, 2026Aug 31, 2026Rp0.8432Rp0.8433Rp0.8432Rp0.8432Rp195,893Rp157.33M
Aug 29, 2026Aug 30, 2026Rp0.8370Rp0.8433Rp0.8357Rp0.8432Rp490,148Rp156.28M
Aug 28, 2026Aug 29, 2026Rp0.8488Rp0.8530Rp0.8353Rp0.8370Rp484,391Rp157.50M
Aug 27, 2026Aug 28, 2026Rp0.8384Rp0.8527Rp0.8384Rp0.8488Rp608,239Rp157.37M
Aug 26, 2026Aug 27, 2026Rp0.8384Rp0.8384Rp0.8384Rp0.8384Rp197,966Rp156.44M
Aug 25, 2026Aug 26, 2026Rp0.8441Rp0.8496Rp0.8380Rp0.8384Rp340,203Rp157.41M
Aug 24, 2026Aug 25, 2026Rp0.8373Rp0.8473Rp0.8361Rp0.8441Rp3.43MRp156.83M
Aug 23, 2026Aug 24, 2026Rp0.8324Rp0.8377Rp0.8246Rp0.8373Rp2.96MRp155.39M
Aug 22, 2026Aug 23, 2026Rp0.8528Rp0.8541Rp0.8317Rp0.8323Rp2.24MRp156.53M
Aug 21, 2026Aug 22, 2026Rp0.8130Rp0.8457Rp0.8111Rp0.8454Rp1.30MRp153.73M
Aug 20, 2026Aug 21, 2026Rp0.7957Rp0.8158Rp0.7935Rp0.8130Rp3.88MRp149.93M
Aug 19, 2026Aug 20, 2026Rp0.7305Rp0.7995Rp0.7286Rp0.7953Rp735,382Rp139.08M
Aug 18, 2026Aug 19, 2026Rp0.7270Rp0.7305Rp0.7248Rp0.7305Rp45,193Rp135.63M
Aug 17, 2026Aug 18, 2026Rp0.7270Rp0.7270Rp0.7270Rp0.7270Rp10,643Rp135.65M
Aug 16, 2026Aug 17, 2026Rp0.7270Rp0.7270Rp0.7270Rp0.7270Rp10,643Rp135.65M
Aug 15, 2026Aug 16, 2026Rp0.7270Rp0.7270Rp0.7270Rp0.7270Rp10,643Rp135.65M
Aug 14, 2026Aug 15, 2026Rp0.7270Rp0.7271Rp0.7269Rp0.7270Rp10,643Rp135.65M

Dapatkan ikhtisar lengkap riwayat harga Multiplier dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multiplier – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multiplier, serta volume trading historis MXX dan kapitalisasi pasar.

Lacak riwayat Multiplier secara menyeluruh, mulai dari harga awal Multiplier hingga data harga MXX terbaru. Alat riwayat harga MXX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler