Gambar MXX
MXXMultiplier
Rp0.8708
3.46%
1D

Riwayat Harga Multiplier (MXX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.8396Rp0.8522Rp0.8392Rp0.8430Rp253,222Rp157.41M
Sep 16, 2026Sep 17, 2026Rp0.8351Rp0.8399Rp0.8310Rp0.8385Rp1.06MRp155.94M
Sep 15, 2026Sep 16, 2026Rp0.8601Rp0.8601Rp0.8343Rp0.8351Rp1.14MRp158.51M
Sep 14, 2026Sep 15, 2026Rp0.8601Rp0.8601Rp0.8601Rp0.8601Rp112,272Rp160.48M
Sep 13, 2026Sep 14, 2026Rp0.8607Rp0.8607Rp0.8601Rp0.8601Rp115,778Rp160.49M
Sep 12, 2026Sep 13, 2026Rp0.8590Rp0.8608Rp0.8539Rp0.8590Rp4.33MRp160.33M
Sep 11, 2026Sep 12, 2026Rp0.8424Rp0.8712Rp0.8405Rp0.8590Rp3.17MRp158.68M
Sep 10, 2026Sep 11, 2026Rp0.8450Rp0.8579Rp0.8429Rp0.8441Rp699,738Rp158.34M
Sep 9, 2026Sep 10, 2026Rp0.8468Rp0.8772Rp0.8434Rp0.8450Rp90,762Rp159.00M
Sep 8, 2026Sep 9, 2026Rp0.8468Rp0.8468Rp0.8468Rp0.8468Rp109,388Rp158.00M
Sep 7, 2026Sep 8, 2026Rp0.8564Rp0.8571Rp0.8461Rp0.8468Rp148,496Rp158.36M
Sep 6, 2026Sep 7, 2026Rp0.8512Rp0.8697Rp0.8468Rp0.8564Rp585,109Rp158.93M
Sep 5, 2026Sep 6, 2026Rp0.8493Rp0.8726Rp0.8445Rp0.8512Rp750,646Rp158.44M
Sep 4, 2026Sep 5, 2026Rp0.8515Rp0.8541Rp0.8491Rp0.8493Rp409,830Rp158.87M
Sep 3, 2026Sep 4, 2026Rp0.8286Rp0.8516Rp0.8286Rp0.8515Rp121,235Rp156.53M
Sep 2, 2026Sep 3, 2026Rp0.8315Rp0.8436Rp0.8175Rp0.8281Rp296,790Rp155.24M
Sep 1, 2026Sep 2, 2026Rp0.8448Rp0.8481Rp0.8278Rp0.8315Rp414,717Rp156.91M
Aug 31, 2026Sep 1, 2026Rp0.8485Rp0.8492Rp0.8419Rp0.8448Rp494,219Rp158.20M
Aug 30, 2026Aug 31, 2026Rp0.8485Rp0.8485Rp0.8484Rp0.8485Rp197,115Rp158.32M
Aug 29, 2026Aug 30, 2026Rp0.8422Rp0.8485Rp0.8409Rp0.8485Rp493,207Rp157.26M
Aug 28, 2026Aug 29, 2026Rp0.8541Rp0.8583Rp0.8405Rp0.8422Rp487,414Rp158.48M
Aug 27, 2026Aug 28, 2026Rp0.8437Rp0.8580Rp0.8437Rp0.8541Rp612,034Rp158.36M
Aug 26, 2026Aug 27, 2026Rp0.8437Rp0.8437Rp0.8437Rp0.8437Rp199,201Rp157.42M
Aug 25, 2026Aug 26, 2026Rp0.8494Rp0.8549Rp0.8432Rp0.8437Rp342,326Rp158.39M
Aug 24, 2026Aug 25, 2026Rp0.8426Rp0.8526Rp0.8413Rp0.8494Rp3.45MRp157.81M
Aug 23, 2026Aug 24, 2026Rp0.8376Rp0.8429Rp0.8297Rp0.8426Rp2.98MRp156.36M
Aug 22, 2026Aug 23, 2026Rp0.8581Rp0.8594Rp0.8368Rp0.8375Rp2.25MRp157.50M
Aug 21, 2026Aug 22, 2026Rp0.8181Rp0.8510Rp0.8161Rp0.8507Rp1.31MRp154.69M
Aug 20, 2026Aug 21, 2026Rp0.8007Rp0.8209Rp0.7985Rp0.8181Rp3.91MRp150.87M
Aug 19, 2026Aug 20, 2026Rp0.7350Rp0.8045Rp0.7331Rp0.8003Rp739,970Rp139.95M
Aug 18, 2026Aug 19, 2026Rp0.7315Rp0.7351Rp0.7293Rp0.7350Rp45,475Rp136.47M

Dapatkan ikhtisar lengkap riwayat harga Multiplier dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multiplier – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multiplier, serta volume trading historis MXX dan kapitalisasi pasar.

Lacak riwayat Multiplier secara menyeluruh, mulai dari harga awal Multiplier hingga data harga MXX terbaru. Alat riwayat harga MXX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler