logo
Gambar MULTI
MULTIMultichain
Rp229.03
-0.41%
1D

Riwayat Harga Multichain (MULTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp229.03Rp229.03Rp229.03Rp229.03Rp185.16Rp3.33B
Oct 27, 2026Oct 28, 2026Rp229.25Rp230.43Rp228.96Rp229.03Rp185.28Rp3.33B
Oct 26, 2026Oct 27, 2026Rp244.71Rp244.71Rp228.83Rp229.25Rp1.05MRp3.43B
Oct 25, 2026Oct 26, 2026Rp244.71Rp244.71Rp244.71Rp244.71Rp2.48MRp3.56B
Oct 24, 2026Oct 25, 2026Rp244.71Rp244.71Rp244.71Rp244.71Rp2.48MRp3.56B
Oct 23, 2026Oct 24, 2026Rp244.00Rp245.56Rp244.00Rp244.71Rp2.48MRp3.56B
Oct 22, 2026Oct 23, 2026Rp244.50Rp249.70Rp242.34Rp243.92Rp2.48MRp3.57B
Oct 21, 2026Oct 22, 2026Rp244.50Rp244.50Rp244.50Rp244.50Rp60,321Rp3.56B
Oct 20, 2026Oct 21, 2026Rp244.50Rp244.50Rp244.50Rp244.50Rp60,321Rp3.56B
Oct 19, 2026Oct 20, 2026Rp400.55Rp400.55Rp242.68Rp244.50Rp57,202Rp3.84B
Oct 18, 2026Oct 19, 2026Rp400.55Rp400.55Rp400.55Rp400.55Rp35,943Rp5.82B
Oct 17, 2026Oct 18, 2026Rp400.55Rp400.55Rp400.55Rp400.55Rp35,943Rp5.82B
Oct 16, 2026Oct 17, 2026Rp250.50Rp401.83Rp250.50Rp400.55Rp35,410Rp5.77B
Oct 15, 2026Oct 16, 2026Rp250.50Rp250.50Rp250.50Rp250.50Rp13,825Rp3.64B
Oct 14, 2026Oct 15, 2026Rp250.50Rp250.50Rp250.50Rp250.50Rp13,825Rp3.64B
Oct 13, 2026Oct 14, 2026Rp253.07Rp253.07Rp248.23Rp250.50Rp110,891Rp3.66B
Oct 12, 2026Oct 13, 2026Rp253.07Rp253.07Rp253.07Rp253.07Rp196,573Rp3.68B
Oct 11, 2026Oct 12, 2026Rp252.03Rp253.53Rp249.09Rp253.07Rp195,813Rp3.67B
Oct 10, 2026Oct 11, 2026Rp355.82Rp357.21Rp250.43Rp252.03Rp240,346Rp3.84B
Oct 9, 2026Oct 10, 2026Rp248.82Rp405.82Rp245.32Rp355.98Rp155,494Rp4.18B
Oct 8, 2026Oct 9, 2026Rp261.55Rp266.59Rp241.22Rp248.82Rp33,399Rp3.69B
Oct 7, 2026Oct 8, 2026Rp262.64Rp264.00Rp249.69Rp262.09Rp2.09MRp3.76B
Oct 6, 2026Oct 7, 2026Rp438.66Rp438.66Rp260.69Rp262.56Rp4.50MRp4.18B
Oct 5, 2026Oct 6, 2026Rp438.66Rp438.66Rp438.66Rp438.66Rp465,092Rp6.38B
Oct 4, 2026Oct 5, 2026Rp437.17Rp439.23Rp436.83Rp438.66Rp488,527Rp6.37B
Oct 3, 2026Oct 4, 2026Rp456.15Rp458.45Rp434.26Rp437.17Rp22.42MRp6.37B
Oct 2, 2026Oct 3, 2026Rp520.67Rp527.18Rp454.86Rp455.88Rp13.89MRp7.35B
Oct 1, 2026Oct 2, 2026Rp490.11Rp526.14Rp480.19Rp520.67Rp4.25MRp7.52B
Sep 30, 2026Oct 1, 2026Rp518.48Rp518.54Rp489.18Rp490.11Rp23.88MRp7.26B
Sep 29, 2026Sep 30, 2026Rp546.65Rp568.35Rp518.48Rp518.48Rp7.76MRp7.90B

Dapatkan ikhtisar lengkap riwayat harga Multichain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multichain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multichain, serta volume trading historis MULTI dan kapitalisasi pasar.

Lacak riwayat Multichain secara menyeluruh, mulai dari harga awal Multichain hingga data harga MULTI terbaru. Alat riwayat harga MULTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler