Gambar MUBI
MUBIMultibit
Rp3.90
-12.24%
1D

Riwayat Harga Multibit (MUBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp4.37Rp4.50Rp4.35Rp4.37Rp452,483Rp4.19B
Aug 29, 2026Aug 30, 2026Rp4.47Rp4.48Rp4.33Rp4.37Rp4.63MRp4.14B
Aug 28, 2026Aug 29, 2026Rp4.60Rp4.64Rp4.46Rp4.47Rp4.47MRp4.34B
Aug 27, 2026Aug 28, 2026Rp4.49Rp4.64Rp4.36Rp4.60Rp56.23MRp4.32B
Aug 26, 2026Aug 27, 2026Rp4.90Rp5.36Rp4.41Rp4.49Rp21.12MRp4.67B
Aug 25, 2026Aug 26, 2026Rp4.95Rp5.02Rp4.88Rp4.90Rp1.61MRp4.71B
Aug 24, 2026Aug 25, 2026Rp4.94Rp5.04Rp4.89Rp4.94Rp5.34MRp4.69B
Aug 23, 2026Aug 24, 2026Rp6.67Rp6.71Rp4.77Rp4.94Rp61.86MRp4.91B
Aug 22, 2026Aug 23, 2026Rp6.61Rp6.77Rp5.72Rp6.67Rp81.66MRp6.31B
Aug 21, 2026Aug 22, 2026Rp4.65Rp6.62Rp4.65Rp6.61Rp85.58MRp5.16B
Aug 20, 2026Aug 21, 2026Rp3.30Rp4.66Rp3.29Rp4.65Rp24.22MRp3.65B
Aug 19, 2026Aug 20, 2026Rp2.82Rp3.30Rp2.80Rp3.30Rp8.25MRp2.78B
Aug 18, 2026Aug 19, 2026Rp2.98Rp3.21Rp2.70Rp2.82Rp16.45MRp2.68B
Aug 17, 2026Aug 18, 2026Rp3.28Rp3.33Rp2.96Rp2.98Rp7.04MRp3.00B
Aug 16, 2026Aug 17, 2026Rp2.82Rp3.31Rp2.82Rp3.28Rp1.53MRp2.98B
Aug 15, 2026Aug 16, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp873,406Rp2.68B
Aug 14, 2026Aug 15, 2026Rp2.88Rp2.99Rp2.82Rp2.82Rp2.50MRp2.73B
Aug 13, 2026Aug 14, 2026Rp3.27Rp3.32Rp2.84Rp2.88Rp4.73MRp2.89B
Aug 12, 2026Aug 13, 2026Rp3.31Rp3.39Rp2.84Rp3.27Rp9.33MRp3.13B
Aug 11, 2026Aug 12, 2026Rp3.41Rp3.41Rp2.82Rp3.31Rp5.13MRp3.04B
Aug 10, 2026Aug 11, 2026Rp3.42Rp3.46Rp3.38Rp3.41Rp3.63MRp3.25B
Aug 9, 2026Aug 10, 2026Rp3.17Rp3.43Rp3.17Rp3.42Rp4.97MRp3.04B
Aug 8, 2026Aug 9, 2026Rp3.39Rp3.40Rp3.12Rp3.17Rp2.49MRp3.11B
Aug 7, 2026Aug 8, 2026Rp3.37Rp3.48Rp3.37Rp3.39Rp12.46MRp3.23B
Aug 6, 2026Aug 7, 2026Rp3.24Rp3.38Rp3.18Rp3.37Rp5.31MRp3.11B
Aug 5, 2026Aug 6, 2026Rp3.60Rp3.60Rp3.21Rp3.24Rp2.59MRp3.29B
Aug 4, 2026Aug 5, 2026Rp3.62Rp3.62Rp3.57Rp3.60Rp4.04MRp3.42B
Aug 3, 2026Aug 4, 2026Rp3.35Rp3.62Rp3.19Rp3.62Rp9.70MRp3.16B
Aug 2, 2026Aug 3, 2026Rp3.80Rp4.13Rp3.35Rp3.35Rp32.00MRp3.63B
Aug 1, 2026Aug 2, 2026Rp3.65Rp3.97Rp3.47Rp3.80Rp43.67MRp3.57B
Jul 31, 2026Aug 1, 2026Rp3.28Rp3.83Rp3.16Rp3.65Rp6.42MRp3.39B

Dapatkan ikhtisar lengkap riwayat harga Multibit dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multibit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multibit, serta volume trading historis MUBI dan kapitalisasi pasar.

Lacak riwayat Multibit secara menyeluruh, mulai dari harga awal Multibit hingga data harga MUBI terbaru. Alat riwayat harga MUBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler