Gambar MUBI
MUBIMultibit
Rp3.18
1.86%
1D

Riwayat Harga Multibit (MUBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3.18Rp3.18Rp3.09Rp3.14Rp1.27MRp2.98B
Sep 19, 2026Sep 20, 2026Rp3.17Rp3.22Rp3.15Rp3.18Rp19.77MRp3.02B
Sep 18, 2026Sep 19, 2026Rp3.00Rp3.56Rp3.00Rp3.17Rp28.81MRp3.02B
Sep 17, 2026Sep 18, 2026Rp2.98Rp3.05Rp2.96Rp3.00Rp14.42MRp2.85B
Sep 16, 2026Sep 17, 2026Rp3.47Rp3.47Rp2.95Rp2.98Rp7.33MRp3.13B
Sep 15, 2026Sep 16, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp10,261Rp3.29B
Sep 14, 2026Sep 15, 2026Rp3.42Rp3.47Rp3.42Rp3.47Rp10,251Rp3.29B
Sep 13, 2026Sep 14, 2026Rp3.49Rp3.50Rp3.42Rp3.42Rp123,797Rp3.29B
Sep 12, 2026Sep 13, 2026Rp3.48Rp3.52Rp3.47Rp3.49Rp2.01MRp3.31B
Sep 11, 2026Sep 12, 2026Rp3.29Rp3.55Rp3.29Rp3.48Rp2.05MRp3.24B
Sep 10, 2026Sep 11, 2026Rp3.30Rp3.36Rp3.27Rp3.30Rp497,560Rp3.15B
Sep 9, 2026Sep 10, 2026Rp3.36Rp3.46Rp3.30Rp3.31Rp3.34MRp3.19B
Sep 8, 2026Sep 9, 2026Rp3.50Rp3.52Rp3.33Rp3.36Rp10.64MRp3.24B
Sep 7, 2026Sep 8, 2026Rp3.86Rp3.86Rp3.44Rp3.50Rp30.06MRp3.47B
Sep 6, 2026Sep 7, 2026Rp3.81Rp3.86Rp3.64Rp3.86Rp17.30MRp3.53B
Sep 5, 2026Sep 6, 2026Rp4.01Rp4.06Rp3.80Rp3.81Rp10.12MRp3.77B
Sep 4, 2026Sep 5, 2026Rp4.06Rp4.29Rp3.97Rp4.00Rp20.74MRp3.88B
Sep 3, 2026Sep 4, 2026Rp3.85Rp4.14Rp3.67Rp4.06Rp8.97MRp3.66B
Sep 2, 2026Sep 3, 2026Rp3.89Rp3.91Rp3.79Rp3.84Rp8.37MRp3.67B
Sep 1, 2026Sep 2, 2026Rp3.93Rp4.12Rp3.88Rp3.89Rp39.21MRp3.83B
Aug 31, 2026Sep 1, 2026Rp4.39Rp4.40Rp3.68Rp3.93Rp21.49MRp3.91B
Aug 30, 2026Aug 31, 2026Rp4.39Rp4.52Rp4.37Rp4.39Rp454,370Rp4.21B
Aug 29, 2026Aug 30, 2026Rp4.49Rp4.50Rp4.35Rp4.39Rp4.65MRp4.16B
Aug 28, 2026Aug 29, 2026Rp4.62Rp4.65Rp4.47Rp4.49Rp4.49MRp4.36B
Aug 27, 2026Aug 28, 2026Rp4.51Rp4.66Rp4.38Rp4.62Rp56.47MRp4.34B
Aug 26, 2026Aug 27, 2026Rp4.92Rp5.38Rp4.43Rp4.51Rp21.21MRp4.69B
Aug 25, 2026Aug 26, 2026Rp4.97Rp5.04Rp4.91Rp4.92Rp1.62MRp4.73B
Aug 24, 2026Aug 25, 2026Rp4.96Rp5.06Rp4.91Rp4.97Rp5.37MRp4.71B
Aug 23, 2026Aug 24, 2026Rp6.70Rp6.73Rp4.79Rp4.96Rp62.12MRp4.93B
Aug 22, 2026Aug 23, 2026Rp6.64Rp6.80Rp5.74Rp6.70Rp82.00MRp6.34B
Aug 21, 2026Aug 22, 2026Rp4.67Rp6.65Rp4.67Rp6.64Rp85.93MRp5.18B

Dapatkan ikhtisar lengkap riwayat harga Multibit dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multibit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multibit, serta volume trading historis MUBI dan kapitalisasi pasar.

Lacak riwayat Multibit secara menyeluruh, mulai dari harga awal Multibit hingga data harga MUBI terbaru. Alat riwayat harga MUBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler