logo
Gambar MUBI
MUBIMultibit
Rp3.81
-9.32%
1D

Riwayat Harga Multibit (MUBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp4.22Rp4.37Rp4.18Rp4.35Rp35.57MRp4.05B
Oct 14, 2026Oct 15, 2026Rp3.86Rp4.26Rp3.74Rp4.22Rp51.59MRp3.77B
Oct 13, 2026Oct 14, 2026Rp3.21Rp3.86Rp3.21Rp3.86Rp13.89MRp3.21B
Oct 12, 2026Oct 13, 2026Rp3.21Rp3.21Rp3.21Rp3.21Rp884,190Rp3.05B
Oct 11, 2026Oct 12, 2026Rp3.21Rp3.21Rp3.21Rp3.21Rp884,190Rp3.05B
Oct 10, 2026Oct 11, 2026Rp3.18Rp3.21Rp3.18Rp3.21Rp6.84MRp3.03B
Oct 9, 2026Oct 10, 2026Rp3.32Rp3.35Rp3.16Rp3.18Rp4.85MRp3.12B
Oct 8, 2026Oct 9, 2026Rp3.87Rp3.87Rp3.32Rp3.32Rp323,646Rp3.64B
Oct 7, 2026Oct 8, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp40,442Rp3.68B
Oct 6, 2026Oct 7, 2026Rp3.90Rp3.90Rp3.87Rp3.87Rp40,486Rp3.68B
Oct 5, 2026Oct 6, 2026Rp3.90Rp3.92Rp3.87Rp3.90Rp245,642Rp3.71B
Oct 4, 2026Oct 5, 2026Rp3.87Rp3.91Rp3.87Rp3.90Rp3.03MRp3.69B
Oct 3, 2026Oct 4, 2026Rp3.51Rp3.88Rp3.51Rp3.87Rp15.12MRp3.61B
Oct 2, 2026Oct 3, 2026Rp3.49Rp3.62Rp3.49Rp3.51Rp2.88MRp3.36B
Oct 1, 2026Oct 2, 2026Rp3.48Rp3.55Rp3.46Rp3.49Rp3.94MRp3.33B
Sep 30, 2026Oct 1, 2026Rp3.44Rp3.51Rp3.42Rp3.48Rp4.19MRp3.28B
Sep 29, 2026Sep 30, 2026Rp3.56Rp3.60Rp3.39Rp3.44Rp5.55MRp3.31B
Sep 28, 2026Sep 29, 2026Rp3.57Rp3.59Rp3.47Rp3.56Rp667,392Rp3.36B
Sep 27, 2026Sep 28, 2026Rp3.58Rp3.61Rp3.55Rp3.57Rp392,985Rp3.41B
Sep 26, 2026Sep 27, 2026Rp3.61Rp3.61Rp3.56Rp3.58Rp23.73MRp3.41B
Sep 25, 2026Sep 26, 2026Rp3.63Rp3.77Rp3.60Rp3.61Rp11.99MRp3.50B
Sep 24, 2026Sep 25, 2026Rp3.60Rp3.64Rp3.56Rp3.63Rp14.11MRp3.43B
Sep 23, 2026Sep 24, 2026Rp3.34Rp3.65Rp3.30Rp3.60Rp26.42MRp3.32B
Sep 22, 2026Sep 23, 2026Rp3.31Rp3.35Rp3.24Rp3.34Rp5.61MRp3.13B
Sep 21, 2026Sep 22, 2026Rp3.19Rp3.31Rp3.18Rp3.30Rp1.93MRp3.10B
Sep 20, 2026Sep 21, 2026Rp3.22Rp3.22Rp3.13Rp3.18Rp1.28MRp3.02B
Sep 19, 2026Sep 20, 2026Rp3.21Rp3.26Rp3.19Rp3.22Rp20.00MRp3.06B
Sep 18, 2026Sep 19, 2026Rp3.03Rp3.60Rp3.03Rp3.21Rp29.16MRp3.06B
Sep 17, 2026Sep 18, 2026Rp3.02Rp3.09Rp3.00Rp3.03Rp13.83MRp2.88B
Sep 16, 2026Sep 17, 2026Rp3.51Rp3.51Rp2.98Rp3.01Rp7.42MRp3.17B

Dapatkan ikhtisar lengkap riwayat harga Multibit dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multibit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multibit, serta volume trading historis MUBI dan kapitalisasi pasar.

Lacak riwayat Multibit secara menyeluruh, mulai dari harga awal Multibit hingga data harga MUBI terbaru. Alat riwayat harga MUBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler