Gambar MOZ
MOZMozaic
Rp0.1801
0.54%
1D

Riwayat Harga Mozaic (MOZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.1801Rp0.1801Rp0.1801Rp0.1801Rp889.25Rp25.32M
Sep 19, 2026Sep 20, 2026Rp0.1801Rp0.1801Rp0.1801Rp0.1801Rp889.25Rp25.32M
Sep 18, 2026Sep 19, 2026Rp0.1801Rp0.1801Rp0.1801Rp0.1801Rp889.25Rp25.32M
Sep 17, 2026Sep 18, 2026Rp0.1801Rp0.1801Rp0.1801Rp0.1801Rp889.25Rp25.32M
Sep 16, 2026Sep 17, 2026Rp0.1985Rp0.1985Rp0.1801Rp0.1801Rp670.00Rp26.11M
Sep 15, 2026Sep 16, 2026Rp0.1985Rp0.1985Rp0.1985Rp0.1985Rp171.66Rp27.90M
Sep 14, 2026Sep 15, 2026Rp0.1949Rp0.1988Rp0.1949Rp0.1985Rp171.26Rp27.84M
Sep 13, 2026Sep 14, 2026Rp0.1989Rp0.2002Rp0.1943Rp0.1949Rp152.87Rp27.70M
Sep 12, 2026Sep 13, 2026Rp0.1994Rp0.2004Rp0.1975Rp0.1987Rp99.60Rp27.95M
Sep 11, 2026Sep 12, 2026Rp0.1959Rp0.1995Rp0.1959Rp0.1994Rp103.46Rp27.57M
Sep 10, 2026Sep 11, 2026Rp0.1959Rp0.1959Rp0.1959Rp0.1959Rp100.12Rp27.54M
Sep 9, 2026Sep 10, 2026Rp0.1959Rp0.1959Rp0.1959Rp0.1959Rp100.12Rp27.54M
Sep 8, 2026Sep 9, 2026Rp0.1959Rp0.1959Rp0.1959Rp0.1959Rp100.12Rp27.54M
Sep 7, 2026Sep 8, 2026Rp0.1952Rp0.2008Rp0.1919Rp0.1959Rp944.73Rp27.66M
Sep 6, 2026Sep 7, 2026Rp0.1952Rp0.1952Rp0.1952Rp0.1952Rp5,165.60Rp27.44M
Sep 5, 2026Sep 6, 2026Rp0.1969Rp0.1969Rp0.1951Rp0.1952Rp5,166.66Rp27.44M
Sep 4, 2026Sep 5, 2026Rp0.1862Rp0.2009Rp0.1862Rp0.1965Rp4,624.10Rp27.60M
Sep 3, 2026Sep 4, 2026Rp0.1862Rp0.1862Rp0.1862Rp0.1862Rp74.88Rp26.17M
Sep 2, 2026Sep 3, 2026Rp0.1856Rp0.1871Rp0.1851Rp0.1862Rp74.85Rp26.16M
Sep 1, 2026Sep 2, 2026Rp0.1719Rp0.1927Rp0.1719Rp0.1856Rp82.55Rp26.20M
Aug 31, 2026Sep 1, 2026Rp0.1719Rp0.1719Rp0.1719Rp0.1719Rp112.35Rp24.16M
Aug 30, 2026Aug 31, 2026Rp0.1719Rp0.1719Rp0.1719Rp0.1719Rp112.35Rp24.16M
Aug 29, 2026Aug 30, 2026Rp0.1719Rp0.1719Rp0.1719Rp0.1719Rp112.35Rp24.16M
Aug 28, 2026Aug 29, 2026Rp0.1719Rp0.1719Rp0.1719Rp0.1719Rp112.35Rp24.16M
Aug 27, 2026Aug 28, 2026Rp0.1719Rp0.1719Rp0.1719Rp0.1719Rp112.35Rp24.16M
Aug 26, 2026Aug 27, 2026Rp0.1719Rp0.1719Rp0.1719Rp0.1719Rp112.35Rp24.16M
Aug 25, 2026Aug 26, 2026Rp0.1719Rp0.1719Rp0.1719Rp0.1719Rp112.34Rp24.16M
Aug 24, 2026Aug 25, 2026Rp0.1835Rp0.1876Rp0.1719Rp0.1719Rp120,771Rp25.65M
Aug 23, 2026Aug 24, 2026Rp0.1709Rp0.1836Rp0.1540Rp0.1835Rp975,896Rp23.53M
Aug 22, 2026Aug 23, 2026Rp0.2593Rp0.2593Rp0.1706Rp0.1707Rp380,240Rp31.15M
Aug 21, 2026Aug 22, 2026Rp0.2772Rp0.2775Rp0.2592Rp0.2593Rp3,673.86Rp36.58M

Dapatkan ikhtisar lengkap riwayat harga Mozaic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mozaic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mozaic, serta volume trading historis MOZ dan kapitalisasi pasar.

Lacak riwayat Mozaic secara menyeluruh, mulai dari harga awal Mozaic hingga data harga MOZ terbaru. Alat riwayat harga MOZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler