Gambar MOZ
MOZMozaic
Rp0.1966
0.72%
1D

Riwayat Harga Mozaic (MOZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.1968Rp0.1977Rp0.1949Rp0.1961Rp98.28Rp27.58M
Sep 11, 2026Sep 12, 2026Rp0.1934Rp0.1969Rp0.1934Rp0.1968Rp102.10Rp27.21M
Sep 10, 2026Sep 11, 2026Rp0.1934Rp0.1934Rp0.1934Rp0.1934Rp98.80Rp27.18M
Sep 9, 2026Sep 10, 2026Rp0.1934Rp0.1934Rp0.1934Rp0.1934Rp98.80Rp27.18M
Sep 8, 2026Sep 9, 2026Rp0.1934Rp0.1934Rp0.1934Rp0.1934Rp98.80Rp27.18M
Sep 7, 2026Sep 8, 2026Rp0.1926Rp0.1982Rp0.1894Rp0.1934Rp932.28Rp27.30M
Sep 6, 2026Sep 7, 2026Rp0.1926Rp0.1926Rp0.1926Rp0.1926Rp5,097.52Rp27.07M
Sep 5, 2026Sep 6, 2026Rp0.1943Rp0.1943Rp0.1925Rp0.1926Rp5,098.56Rp27.08M
Sep 4, 2026Sep 5, 2026Rp0.1837Rp0.1983Rp0.1837Rp0.1939Rp4,563.15Rp27.24M
Sep 3, 2026Sep 4, 2026Rp0.1837Rp0.1837Rp0.1837Rp0.1837Rp73.90Rp25.82M
Sep 2, 2026Sep 3, 2026Rp0.1832Rp0.1846Rp0.1827Rp0.1837Rp73.86Rp25.81M
Sep 1, 2026Sep 2, 2026Rp0.1696Rp0.1902Rp0.1696Rp0.1832Rp81.46Rp25.85M
Aug 31, 2026Sep 1, 2026Rp0.1696Rp0.1696Rp0.1696Rp0.1696Rp110.87Rp23.84M
Aug 30, 2026Aug 31, 2026Rp0.1696Rp0.1696Rp0.1696Rp0.1696Rp110.87Rp23.84M
Aug 29, 2026Aug 30, 2026Rp0.1696Rp0.1696Rp0.1696Rp0.1696Rp110.87Rp23.84M
Aug 28, 2026Aug 29, 2026Rp0.1696Rp0.1696Rp0.1696Rp0.1696Rp110.87Rp23.84M
Aug 27, 2026Aug 28, 2026Rp0.1696Rp0.1696Rp0.1696Rp0.1696Rp110.87Rp23.84M
Aug 26, 2026Aug 27, 2026Rp0.1696Rp0.1696Rp0.1696Rp0.1696Rp110.87Rp23.84M
Aug 25, 2026Aug 26, 2026Rp0.1696Rp0.1696Rp0.1696Rp0.1696Rp110.86Rp23.84M
Aug 24, 2026Aug 25, 2026Rp0.1811Rp0.1851Rp0.1696Rp0.1696Rp119,179Rp25.31M
Aug 23, 2026Aug 24, 2026Rp0.1686Rp0.1812Rp0.1520Rp0.1811Rp963,034Rp23.22M
Aug 22, 2026Aug 23, 2026Rp0.2558Rp0.2558Rp0.1683Rp0.1685Rp375,229Rp30.74M
Aug 21, 2026Aug 22, 2026Rp0.2735Rp0.2738Rp0.2558Rp0.2558Rp3,625.43Rp36.09M
Aug 20, 2026Aug 21, 2026Rp0.2558Rp0.2894Rp0.2558Rp0.2735Rp10,348Rp38.18M
Aug 19, 2026Aug 20, 2026Rp0.2504Rp0.2652Rp0.2344Rp0.2558Rp25,907Rp35.25M
Aug 18, 2026Aug 19, 2026Rp0.2504Rp0.2504Rp0.2504Rp0.2504Rp32,615Rp35.20M
Aug 17, 2026Aug 18, 2026Rp0.2504Rp0.2504Rp0.2504Rp0.2504Rp32,615Rp35.20M
Aug 16, 2026Aug 17, 2026Rp0.2504Rp0.2504Rp0.2504Rp0.2504Rp32,615Rp35.20M
Aug 15, 2026Aug 16, 2026Rp0.2504Rp0.2504Rp0.2504Rp0.2504Rp32,615Rp35.20M
Aug 14, 2026Aug 15, 2026Rp0.2504Rp0.2504Rp0.2504Rp0.2504Rp32,615Rp35.20M
Aug 13, 2026Aug 14, 2026Rp0.2504Rp0.2504Rp0.2504Rp0.2504Rp32,615Rp35.20M

Dapatkan ikhtisar lengkap riwayat harga Mozaic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mozaic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mozaic, serta volume trading historis MOZ dan kapitalisasi pasar.

Lacak riwayat Mozaic secara menyeluruh, mulai dari harga awal Mozaic hingga data harga MOZ terbaru. Alat riwayat harga MOZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler