Gambar MOZ
MOZMozaic
Rp0.1537
-0.17%
1D

Riwayat Harga Mozaic (MOZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp0.1537Rp0.1537Rp0.1537Rp0.1537Rp1,723.87Rp21.61M
Nov 2, 2026Nov 3, 2026Rp0.1537Rp0.1537Rp0.1537Rp0.1537Rp1,723.87Rp21.61M
Nov 1, 2026Nov 2, 2026Rp0.1596Rp0.1596Rp0.1522Rp0.1537Rp1,672.17Rp21.86M
Oct 31, 2026Nov 1, 2026Rp0.1596Rp0.1596Rp0.1596Rp0.1596Rp1,583.22Rp22.43M
Oct 30, 2026Oct 31, 2026Rp0.1596Rp0.1596Rp0.1596Rp0.1596Rp1,583.22Rp22.43M
Oct 29, 2026Oct 30, 2026Rp0.1596Rp0.1596Rp0.1596Rp0.1596Rp1,583.22Rp22.43M
Oct 28, 2026Oct 29, 2026Rp0.1596Rp0.1596Rp0.1596Rp0.1596Rp1,583.22Rp22.43M
Oct 27, 2026Oct 28, 2026Rp0.1596Rp0.1596Rp0.1596Rp0.1596Rp1,583.22Rp22.43M
Oct 26, 2026Oct 27, 2026Rp0.1596Rp0.1596Rp0.1596Rp0.1596Rp1,583.22Rp22.43M
Oct 25, 2026Oct 26, 2026Rp0.1596Rp0.1596Rp0.1596Rp0.1596Rp1,583.22Rp22.43M
Oct 24, 2026Oct 25, 2026Rp0.1599Rp0.1600Rp0.1595Rp0.1596Rp1,583.69Rp22.44M
Oct 23, 2026Oct 24, 2026Rp0.1631Rp0.1631Rp0.1598Rp0.1599Rp64,277Rp22.78M
Oct 22, 2026Oct 23, 2026Rp0.1631Rp0.1631Rp0.1631Rp0.1631Rp119,584Rp22.93M
Oct 21, 2026Oct 22, 2026Rp0.1631Rp0.1631Rp0.1631Rp0.1631Rp119,584Rp22.93M
Oct 20, 2026Oct 21, 2026Rp0.1771Rp0.1771Rp0.1311Rp0.1631Rp288,089Rp20.77M
Oct 19, 2026Oct 20, 2026Rp0.2236Rp0.2236Rp0.1771Rp0.1771Rp57,933Rp30.71M
Oct 18, 2026Oct 19, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 17, 2026Oct 18, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 16, 2026Oct 17, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 15, 2026Oct 16, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 14, 2026Oct 15, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 13, 2026Oct 14, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 12, 2026Oct 13, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 11, 2026Oct 12, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 10, 2026Oct 11, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 9, 2026Oct 10, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 8, 2026Oct 9, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 7, 2026Oct 8, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 6, 2026Oct 7, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 5, 2026Oct 6, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M
Oct 4, 2026Oct 5, 2026Rp0.2236Rp0.2236Rp0.2236Rp0.2236Rp64,569Rp31.44M

Dapatkan ikhtisar lengkap riwayat harga Mozaic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mozaic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mozaic, serta volume trading historis MOZ dan kapitalisasi pasar.

Lacak riwayat Mozaic secara menyeluruh, mulai dari harga awal Mozaic hingga data harga MOZ terbaru. Alat riwayat harga MOZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler