logo
Gambar MOVE
MOVEMovement
Rp114.89
0.83%
1D

Riwayat Harga Movement (MOVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp113.47Rp118.29Rp112.02Rp113.94Rp61.86BRp530.69B
Oct 30, 2026Oct 31, 2026Rp111.02Rp113.47Rp107.12Rp113.47Rp83.06BRp515.05B
Oct 29, 2026Oct 30, 2026Rp122.08Rp122.92Rp111.02Rp111.02Rp69.56BRp549.95B
Oct 28, 2026Oct 29, 2026Rp123.06Rp124.65Rp119.77Rp122.13Rp61.51BRp569.53B
Oct 27, 2026Oct 28, 2026Rp123.97Rp123.97Rp118.71Rp123.06Rp67.34BRp568.03B
Oct 26, 2026Oct 27, 2026Rp127.12Rp127.14Rp121.41Rp123.67Rp70.24BRp577.51B
Oct 25, 2026Oct 26, 2026Rp128.85Rp130.15Rp124.44Rp126.82Rp71.03BRp592.20B
Oct 24, 2026Oct 25, 2026Rp130.68Rp131.89Rp124.21Rp128.56Rp84.55BRp597.75B
Oct 23, 2026Oct 24, 2026Rp128.06Rp133.76Rp127.57Rp130.12Rp72.07BRp607.99B
Oct 22, 2026Oct 23, 2026Rp135.68Rp138.77Rp126.70Rp127.97Rp83.00BRp609.37B
Oct 21, 2026Oct 22, 2026Rp134.03Rp140.11Rp133.92Rp135.41Rp72.98BRp638.99B
Oct 20, 2026Oct 21, 2026Rp131.96Rp136.52Rp129.81Rp134.03Rp55.82BRp616.42B
Oct 19, 2026Oct 20, 2026Rp132.85Rp134.46Rp130.43Rp132.30Rp56.76BRp616.77B
Oct 18, 2026Oct 19, 2026Rp136.83Rp137.03Rp127.92Rp132.85Rp61.96BRp620.88B
Oct 17, 2026Oct 18, 2026Rp142.50Rp142.99Rp134.01Rp137.18Rp81.25BRp651.33B
Oct 16, 2026Oct 17, 2026Rp144.29Rp148.20Rp140.12Rp142.50Rp87.26BRp671.13B
Oct 15, 2026Oct 16, 2026Rp145.93Rp147.72Rp136.78Rp144.30Rp93.36BRp665.03B
Oct 14, 2026Oct 15, 2026Rp156.67Rp157.75Rp145.96Rp145.96Rp64.11BRp708.86B
Oct 13, 2026Oct 14, 2026Rp156.45Rp158.32Rp150.68Rp156.29Rp86.58BRp725.76B
Oct 12, 2026Oct 13, 2026Rp169.43Rp170.05Rp156.26Rp156.45Rp67.03BRp767.39B
Oct 11, 2026Oct 12, 2026Rp168.37Rp170.83Rp164.70Rp169.43Rp73.10BRp781.67B
Oct 10, 2026Oct 11, 2026Rp165.54Rp168.90Rp161.76Rp168.11Rp78.09BRp771.90B
Oct 9, 2026Oct 10, 2026Rp161.24Rp165.54Rp159.45Rp165.54Rp100.46BRp741.40B
Oct 8, 2026Oct 9, 2026Rp169.15Rp170.19Rp157.30Rp161.76Rp103.92BRp745.21B
Oct 7, 2026Oct 8, 2026Rp177.63Rp179.10Rp162.93Rp169.60Rp103.96BRp759.08B
Oct 6, 2026Oct 7, 2026Rp182.10Rp182.48Rp174.54Rp176.84Rp111.27BRp796.54B
Oct 5, 2026Oct 6, 2026Rp184.55Rp187.05Rp179.01Rp182.13Rp118.94BRp823.04B
Oct 4, 2026Oct 5, 2026Rp183.78Rp188.48Rp181.01Rp184.55Rp149.16BRp833.61B
Oct 3, 2026Oct 4, 2026Rp181.09Rp192.21Rp180.25Rp183.78Rp263.14BRp827.48B
Oct 2, 2026Oct 3, 2026Rp184.34Rp190.18Rp174.27Rp180.73Rp567.07BRp822.02B
Oct 1, 2026Oct 2, 2026Rp167.66Rp196.40Rp167.10Rp183.79Rp555.55BRp824.66B

Dapatkan ikhtisar lengkap riwayat harga Movement dengan halaman data harga historis kami. Akses seluruh riwayat nilai Movement – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Movement, serta volume trading historis MOVE dan kapitalisasi pasar.

Lacak riwayat Movement secara menyeluruh, mulai dari harga awal Movement hingga data harga MOVE terbaru. Alat riwayat harga MOVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler