Gambar MOVE
MOVEMovement
Rp157.31
-0.25%
1D

Riwayat Harga Movement (MOVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp156.86Rp160.49Rp152.14Rp160.49Rp147.59BRp706.11B
Sep 18, 2026Sep 19, 2026Rp144.53Rp156.96Rp142.39Rp155.84Rp121.82BRp676.24B
Sep 17, 2026Sep 18, 2026Rp137.93Rp143.87Rp137.23Rp143.87Rp120.26BRp632.04B
Sep 16, 2026Sep 17, 2026Rp136.01Rp137.91Rp133.05Rp137.13Rp123.43BRp607.39B
Sep 15, 2026Sep 16, 2026Rp145.68Rp148.45Rp135.15Rp135.98Rp127.34BRp638.85B
Sep 14, 2026Sep 15, 2026Rp142.52Rp147.92Rp141.87Rp145.68Rp136.95BRp650.31B
Sep 13, 2026Sep 14, 2026Rp145.06Rp147.87Rp141.75Rp142.52Rp132.12BRp652.75B
Sep 12, 2026Sep 13, 2026Rp144.49Rp148.39Rp143.44Rp145.06Rp144.20BRp655.78B
Sep 11, 2026Sep 12, 2026Rp141.59Rp147.04Rp139.58Rp144.62Rp166.23BRp646.81B
Sep 10, 2026Sep 11, 2026Rp152.02Rp154.21Rp140.28Rp141.59Rp214.59BRp652.07B
Sep 9, 2026Sep 10, 2026Rp159.10Rp162.88Rp150.12Rp152.58Rp176.22BRp694.85B
Sep 8, 2026Sep 9, 2026Rp161.08Rp167.65Rp156.39Rp158.74Rp150.89BRp698.72B
Sep 7, 2026Sep 8, 2026Rp162.71Rp166.23Rp158.89Rp161.08Rp131.98BRp700.23B
Sep 6, 2026Sep 7, 2026Rp160.61Rp163.20Rp158.41Rp163.06Rp115.98BRp695.90B
Sep 5, 2026Sep 6, 2026Rp163.64Rp164.98Rp157.28Rp160.61Rp146.95BRp697.51B
Sep 4, 2026Sep 5, 2026Rp172.27Rp172.70Rp158.98Rp163.78Rp371.35BRp711.20B
Sep 3, 2026Sep 4, 2026Rp151.05Rp174.65Rp150.42Rp172.27Rp227.35BRp693.65B
Sep 2, 2026Sep 3, 2026Rp151.11Rp152.64Rp147.48Rp150.24Rp207.10BRp650.58B
Sep 1, 2026Sep 2, 2026Rp144.35Rp154.17Rp144.35Rp151.55Rp231.29BRp653.10B
Aug 31, 2026Sep 1, 2026Rp143.30Rp147.76Rp139.30Rp144.42Rp209.80BRp627.90B
Aug 30, 2026Aug 31, 2026Rp159.71Rp160.71Rp141.14Rp143.42Rp222.93BRp662.59B
Aug 29, 2026Aug 30, 2026Rp158.63Rp169.86Rp157.80Rp160.06Rp340.02BRp703.99B
Aug 28, 2026Aug 29, 2026Rp167.36Rp176.43Rp156.40Rp158.63Rp542.13BRp702.13B
Aug 27, 2026Aug 28, 2026Rp150.30Rp168.21Rp145.34Rp167.45Rp409.85BRp672.56B
Aug 26, 2026Aug 27, 2026Rp141.92Rp164.50Rp141.00Rp150.30Rp656.39BRp647.32B
Aug 25, 2026Aug 26, 2026Rp141.01Rp146.67Rp138.84Rp141.80Rp262.24BRp616.85B
Aug 24, 2026Aug 25, 2026Rp148.09Rp148.09Rp139.27Rp140.47Rp431.97BRp616.34B
Aug 23, 2026Aug 24, 2026Rp142.21Rp168.26Rp131.75Rp147.44Rp1.54TRp623.77B
Aug 22, 2026Aug 23, 2026Rp129.49Rp172.24Rp128.51Rp141.58Rp1.60TRp630.19B
Aug 21, 2026Aug 22, 2026Rp113.83Rp131.17Rp113.83Rp129.12Rp218.64BRp531.74B
Aug 20, 2026Aug 21, 2026Rp110.14Rp114.22Rp107.22Rp114.20Rp157.88BRp480.89B

Dapatkan ikhtisar lengkap riwayat harga Movement dengan halaman data harga historis kami. Akses seluruh riwayat nilai Movement – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Movement, serta volume trading historis MOVE dan kapitalisasi pasar.

Lacak riwayat Movement secara menyeluruh, mulai dari harga awal Movement hingga data harga MOVE terbaru. Alat riwayat harga MOVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler