Gambar MOVE
MOVEMovement
Rp166.99
1.00%
1D

Riwayat Harga Movement (MOVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp163.34Rp166.65Rp159.61Rp165.88Rp111.86BRp761.63B
Oct 9, 2026Oct 10, 2026Rp159.10Rp163.34Rp157.33Rp163.34Rp147.42BRp731.54B
Oct 8, 2026Oct 9, 2026Rp166.90Rp167.93Rp155.20Rp159.61Rp160.80BRp735.30B
Oct 7, 2026Oct 8, 2026Rp175.27Rp176.72Rp160.76Rp167.34Rp164.01BRp748.98B
Oct 6, 2026Oct 7, 2026Rp179.68Rp180.05Rp172.22Rp174.49Rp162.53BRp785.94B
Oct 5, 2026Oct 6, 2026Rp182.09Rp184.56Rp176.63Rp179.71Rp179.86BRp812.09B
Oct 4, 2026Oct 5, 2026Rp181.33Rp185.98Rp178.61Rp182.09Rp237.24BRp822.52B
Oct 3, 2026Oct 4, 2026Rp178.69Rp189.66Rp177.85Rp181.33Rp429.05BRp816.47B
Oct 2, 2026Oct 3, 2026Rp181.89Rp187.65Rp171.95Rp178.32Rp925.61BRp811.09B
Oct 1, 2026Oct 2, 2026Rp165.43Rp193.79Rp164.88Rp181.35Rp875.52BRp813.70B
Sep 30, 2026Oct 1, 2026Rp160.02Rp169.30Rp159.48Rp165.43Rp145.30BRp734.61B
Sep 29, 2026Sep 30, 2026Rp161.36Rp164.99Rp153.85Rp160.02Rp179.39BRp719.84B
Sep 28, 2026Sep 29, 2026Rp172.55Rp173.20Rp156.42Rp161.19Rp207.29BRp727.56B
Sep 27, 2026Sep 28, 2026Rp173.29Rp176.13Rp169.59Rp172.90Rp229.95BRp776.42B
Sep 26, 2026Sep 27, 2026Rp174.77Rp179.32Rp169.44Rp173.65Rp207.25BRp783.00B
Sep 25, 2026Sep 26, 2026Rp166.77Rp174.64Rp162.94Rp174.64Rp223.98BRp757.81B
Sep 24, 2026Sep 25, 2026Rp162.14Rp170.60Rp158.69Rp166.71Rp298.41BRp739.40B
Sep 23, 2026Sep 24, 2026Rp173.31Rp181.42Rp160.10Rp161.77Rp282.12BRp772.93B
Sep 22, 2026Sep 23, 2026Rp167.67Rp173.74Rp162.93Rp172.67Rp182.03BRp748.96B
Sep 21, 2026Sep 22, 2026Rp159.86Rp169.78Rp158.28Rp166.68Rp169.00BRp741.73B
Sep 20, 2026Sep 21, 2026Rp161.41Rp166.50Rp153.64Rp160.17Rp157.26BRp710.53B
Sep 19, 2026Sep 20, 2026Rp158.08Rp161.75Rp153.33Rp161.75Rp148.74BRp711.65B
Sep 18, 2026Sep 19, 2026Rp145.66Rp158.19Rp143.50Rp157.06Rp122.78BRp681.54B
Sep 17, 2026Sep 18, 2026Rp139.01Rp145.00Rp138.30Rp145.00Rp121.20BRp636.99B
Sep 16, 2026Sep 17, 2026Rp137.07Rp138.99Rp134.09Rp138.21Rp124.40BRp612.15B
Sep 15, 2026Sep 16, 2026Rp146.82Rp149.61Rp136.21Rp137.05Rp128.34BRp643.85B
Sep 14, 2026Sep 15, 2026Rp143.63Rp149.08Rp142.98Rp146.82Rp138.02BRp655.41B
Sep 13, 2026Sep 14, 2026Rp146.19Rp149.03Rp142.87Rp143.63Rp133.15BRp657.86B
Sep 12, 2026Sep 13, 2026Rp145.63Rp149.55Rp144.56Rp146.19Rp145.33BRp660.92B
Sep 11, 2026Sep 12, 2026Rp142.70Rp148.19Rp140.67Rp145.75Rp167.53BRp651.88B

Dapatkan ikhtisar lengkap riwayat harga Movement dengan halaman data harga historis kami. Akses seluruh riwayat nilai Movement – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Movement, serta volume trading historis MOVE dan kapitalisasi pasar.

Lacak riwayat Movement secara menyeluruh, mulai dari harga awal Movement hingga data harga MOVE terbaru. Alat riwayat harga MOVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler