Gambar MOVE
MOVEMovement
Rp143.82
-0.70%
1D

Riwayat Harga Movement (MOVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp143.31Rp147.18Rp142.27Rp143.87Rp143.02BRp650.42B
Sep 11, 2026Sep 12, 2026Rp140.43Rp145.84Rp138.44Rp143.44Rp164.87BRp641.52B
Sep 10, 2026Sep 11, 2026Rp150.78Rp152.95Rp139.13Rp140.43Rp212.83BRp646.74B
Sep 9, 2026Sep 10, 2026Rp157.80Rp161.55Rp148.89Rp151.34Rp174.78BRp689.17B
Sep 8, 2026Sep 9, 2026Rp159.77Rp166.28Rp155.11Rp157.44Rp149.66BRp693.01B
Sep 7, 2026Sep 8, 2026Rp161.38Rp164.88Rp157.59Rp159.77Rp130.90BRp694.50B
Sep 6, 2026Sep 7, 2026Rp159.30Rp161.87Rp157.11Rp161.73Rp115.03BRp690.21B
Sep 5, 2026Sep 6, 2026Rp162.30Rp163.63Rp155.99Rp159.30Rp145.75BRp691.81B
Sep 4, 2026Sep 5, 2026Rp170.87Rp171.28Rp157.68Rp162.44Rp368.31BRp705.39B
Sep 3, 2026Sep 4, 2026Rp149.82Rp173.22Rp149.19Rp170.87Rp225.49BRp687.98B
Sep 2, 2026Sep 3, 2026Rp149.87Rp151.40Rp146.27Rp149.02Rp205.41BRp645.26B
Sep 1, 2026Sep 2, 2026Rp143.17Rp152.91Rp143.17Rp150.31Rp229.40BRp647.76B
Aug 31, 2026Sep 1, 2026Rp142.13Rp146.55Rp138.16Rp143.24Rp208.08BRp622.76B
Aug 30, 2026Aug 31, 2026Rp158.40Rp159.40Rp139.98Rp142.24Rp221.11BRp657.18B
Aug 29, 2026Aug 30, 2026Rp157.33Rp168.47Rp156.51Rp158.75Rp337.24BRp698.24B
Aug 28, 2026Aug 29, 2026Rp165.99Rp174.99Rp155.12Rp157.33Rp537.69BRp696.39B
Aug 27, 2026Aug 28, 2026Rp149.07Rp166.84Rp144.15Rp166.08Rp406.50BRp667.06B
Aug 26, 2026Aug 27, 2026Rp140.76Rp163.16Rp139.85Rp149.07Rp651.03BRp642.03B
Aug 25, 2026Aug 26, 2026Rp139.86Rp145.48Rp137.70Rp140.64Rp260.09BRp611.81B
Aug 24, 2026Aug 25, 2026Rp146.88Rp146.88Rp138.13Rp139.32Rp428.44BRp611.31B
Aug 23, 2026Aug 24, 2026Rp141.05Rp166.89Rp130.68Rp146.24Rp1.53TRp618.67B
Aug 22, 2026Aug 23, 2026Rp128.43Rp170.84Rp127.46Rp140.43Rp1.59TRp625.04B
Aug 21, 2026Aug 22, 2026Rp112.90Rp130.10Rp112.90Rp128.07Rp216.86BRp527.39B
Aug 20, 2026Aug 21, 2026Rp109.24Rp113.28Rp106.35Rp113.27Rp156.59BRp476.96B
Aug 19, 2026Aug 20, 2026Rp102.83Rp110.32Rp100.99Rp109.38Rp190.22BRp459.00B
Aug 18, 2026Aug 19, 2026Rp109.66Rp109.66Rp102.48Rp102.67Rp122.02BRp459.36B
Aug 17, 2026Aug 18, 2026Rp111.97Rp112.20Rp108.32Rp109.43Rp135.16BRp477.04B
Aug 16, 2026Aug 17, 2026Rp113.77Rp114.05Rp111.12Rp111.94Rp169.40BRp487.52B
Aug 15, 2026Aug 16, 2026Rp119.20Rp123.64Rp112.70Rp113.44Rp682.72BRp501.60B
Aug 14, 2026Aug 15, 2026Rp110.21Rp127.56Rp107.82Rp120.08Rp574.53BRp504.89B
Aug 13, 2026Aug 14, 2026Rp106.68Rp119.99Rp106.68Rp110.45Rp489.70BRp479.83B

Dapatkan ikhtisar lengkap riwayat harga Movement dengan halaman data harga historis kami. Akses seluruh riwayat nilai Movement – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Movement, serta volume trading historis MOVE dan kapitalisasi pasar.

Lacak riwayat Movement secara menyeluruh, mulai dari harga awal Movement hingga data harga MOVE terbaru. Alat riwayat harga MOVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler