logo
Gambar MOTH
MOTHMOTH
Rp0.2553
-0.61%
1D

Riwayat Harga MOTH (MOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.2578Rp0.2624Rp0.2548Rp0.2553Rp660,548Rp257.34M
Oct 31, 2026Nov 1, 2026Rp0.2633Rp0.2662Rp0.2564Rp0.2578Rp520,656Rp261.06M
Oct 30, 2026Oct 31, 2026Rp0.2743Rp0.2743Rp0.2558Rp0.2633Rp943,380Rp268.85M
Oct 29, 2026Oct 30, 2026Rp0.2743Rp0.2743Rp0.2743Rp0.2743Rp1.21MRp274.31M
Oct 28, 2026Oct 29, 2026Rp0.2819Rp0.2849Rp0.2743Rp0.2743Rp1.23MRp279.50M
Oct 27, 2026Oct 28, 2026Rp0.2796Rp0.2831Rp0.2762Rp0.2819Rp1.23MRp279.71M
Oct 26, 2026Oct 27, 2026Rp0.2839Rp0.2858Rp0.2778Rp0.2796Rp1.68MRp281.12M
Oct 25, 2026Oct 26, 2026Rp0.2865Rp0.2883Rp0.2765Rp0.2839Rp1.32MRp281.96M
Oct 24, 2026Oct 25, 2026Rp0.3275Rp0.3275Rp0.2818Rp0.2865Rp1.82MRp296.69M
Oct 23, 2026Oct 24, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 22, 2026Oct 23, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 21, 2026Oct 22, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 20, 2026Oct 21, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 19, 2026Oct 20, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 18, 2026Oct 19, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 17, 2026Oct 18, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 16, 2026Oct 17, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 15, 2026Oct 16, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 14, 2026Oct 15, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 13, 2026Oct 14, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 12, 2026Oct 13, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 11, 2026Oct 12, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 10, 2026Oct 11, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 9, 2026Oct 10, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 8, 2026Oct 9, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 7, 2026Oct 8, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 6, 2026Oct 7, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 5, 2026Oct 6, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 4, 2026Oct 5, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 3, 2026Oct 4, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M
Oct 2, 2026Oct 3, 2026Rp0.3275Rp0.3275Rp0.3275Rp0.3275Rp6.64Rp327.49M

Dapatkan ikhtisar lengkap riwayat harga MOTH dengan halaman data harga historis kami. Akses seluruh riwayat nilai MOTH – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MOTH, serta volume trading historis MOTH dan kapitalisasi pasar.

Lacak riwayat MOTH secara menyeluruh, mulai dari harga awal MOTH hingga data harga MOTH terbaru. Alat riwayat harga MOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler