Gambar MOTH
MOTHMOTH
Rp0.2675
0.20%
1D

Riwayat Harga MOTH (MOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp0.00Rp267.52M
Sep 12, 2026Sep 13, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp0.00Rp267.52M
Sep 11, 2026Sep 12, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp476,472Rp267.52M
Sep 10, 2026Sep 11, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp476,472Rp267.52M
Sep 9, 2026Sep 10, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp476,472Rp267.52M
Sep 8, 2026Sep 9, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp476,472Rp267.52M
Sep 7, 2026Sep 8, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp476,472Rp267.52M
Sep 6, 2026Sep 7, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp476,472Rp267.52M
Sep 5, 2026Sep 6, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp476,472Rp267.52M
Sep 4, 2026Sep 5, 2026Rp0.2675Rp0.2675Rp0.2675Rp0.2675Rp476,472Rp267.52M
Sep 3, 2026Sep 4, 2026Rp0.2700Rp0.2700Rp0.2675Rp0.2675Rp476,487Rp267.53M
Sep 2, 2026Sep 3, 2026Rp0.2781Rp0.2781Rp0.2597Rp0.2700Rp242,699Rp272.63M
Sep 1, 2026Sep 2, 2026Rp0.2781Rp0.2781Rp0.2781Rp0.2781Rp86,196Rp278.06M
Aug 31, 2026Sep 1, 2026Rp0.2541Rp0.2781Rp0.2541Rp0.2781Rp76,824Rp274.01M
Aug 30, 2026Aug 31, 2026Rp0.2541Rp0.2541Rp0.2541Rp0.2541Rp10,025Rp254.11M
Aug 29, 2026Aug 30, 2026Rp0.2541Rp0.2541Rp0.2541Rp0.2541Rp10,025Rp254.11M
Aug 28, 2026Aug 29, 2026Rp0.2541Rp0.2541Rp0.2541Rp0.2541Rp10,025Rp254.11M
Aug 27, 2026Aug 28, 2026Rp0.2541Rp0.2541Rp0.2541Rp0.2541Rp10,025Rp254.11M
Aug 26, 2026Aug 27, 2026Rp0.2541Rp0.2541Rp0.2541Rp0.2541Rp10,025Rp254.11M
Aug 25, 2026Aug 26, 2026Rp0.2541Rp0.2541Rp0.2541Rp0.2541Rp10,025Rp254.11M
Aug 24, 2026Aug 25, 2026Rp0.2541Rp0.2541Rp0.2541Rp0.2541Rp10,025Rp254.11M
Aug 23, 2026Aug 24, 2026Rp0.2009Rp0.2541Rp0.2009Rp0.2541Rp10,720Rp244.63M
Aug 22, 2026Aug 23, 2026Rp0.2009Rp0.2009Rp0.2009Rp0.2009Rp17,256Rp200.94M
Aug 21, 2026Aug 22, 2026Rp0.2009Rp0.2009Rp0.2009Rp0.2009Rp17,256Rp200.94M
Aug 20, 2026Aug 21, 2026Rp0.2009Rp0.2009Rp0.2009Rp0.2009Rp17,256Rp200.94M
Aug 19, 2026Aug 20, 2026Rp0.2009Rp0.2009Rp0.2009Rp0.2009Rp17,256Rp200.94M
Aug 18, 2026Aug 19, 2026Rp0.2009Rp0.2009Rp0.2009Rp0.2009Rp17,256Rp200.94M
Aug 17, 2026Aug 18, 2026Rp0.2011Rp0.2036Rp0.2009Rp0.2009Rp36,246Rp201.53M
Aug 16, 2026Aug 17, 2026Rp0.2011Rp0.2011Rp0.2011Rp0.2011Rp57,375Rp201.09M
Aug 15, 2026Aug 16, 2026Rp0.2059Rp0.2059Rp0.2011Rp0.2011Rp47,356Rp203.39M
Aug 14, 2026Aug 15, 2026Rp0.2059Rp0.2059Rp0.2059Rp0.2059Rp8,350.64Rp205.93M

Dapatkan ikhtisar lengkap riwayat harga MOTH dengan halaman data harga historis kami. Akses seluruh riwayat nilai MOTH – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MOTH, serta volume trading historis MOTH dan kapitalisasi pasar.

Lacak riwayat MOTH secara menyeluruh, mulai dari harga awal MOTH hingga data harga MOTH terbaru. Alat riwayat harga MOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler