Gambar MOTH
MOTHMOTH
Rp0.2691
0.00%
1D

Riwayat Harga MOTH (MOTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp0.00Rp269.11M
Sep 17, 2026Sep 18, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp0.00Rp269.11M
Sep 16, 2026Sep 17, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp0.00Rp269.11M
Sep 15, 2026Sep 16, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp0.00Rp269.11M
Sep 14, 2026Sep 15, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp0.00Rp269.11M
Sep 13, 2026Sep 14, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp0.00Rp269.11M
Sep 12, 2026Sep 13, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp0.00Rp269.11M
Sep 11, 2026Sep 12, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp479,310Rp269.11M
Sep 10, 2026Sep 11, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp479,310Rp269.11M
Sep 9, 2026Sep 10, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp479,310Rp269.11M
Sep 8, 2026Sep 9, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp479,310Rp269.11M
Sep 7, 2026Sep 8, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp479,310Rp269.11M
Sep 6, 2026Sep 7, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp479,310Rp269.11M
Sep 5, 2026Sep 6, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp479,310Rp269.11M
Sep 4, 2026Sep 5, 2026Rp0.2691Rp0.2691Rp0.2691Rp0.2691Rp479,310Rp269.11M
Sep 3, 2026Sep 4, 2026Rp0.2716Rp0.2716Rp0.2691Rp0.2691Rp479,325Rp269.12M
Sep 2, 2026Sep 3, 2026Rp0.2797Rp0.2797Rp0.2613Rp0.2716Rp244,145Rp274.25M
Sep 1, 2026Sep 2, 2026Rp0.2797Rp0.2797Rp0.2797Rp0.2797Rp86,709Rp279.72M
Aug 31, 2026Sep 1, 2026Rp0.2556Rp0.2797Rp0.2556Rp0.2797Rp77,282Rp275.64M
Aug 30, 2026Aug 31, 2026Rp0.2556Rp0.2556Rp0.2556Rp0.2556Rp10,085Rp255.63M
Aug 29, 2026Aug 30, 2026Rp0.2556Rp0.2556Rp0.2556Rp0.2556Rp10,085Rp255.63M
Aug 28, 2026Aug 29, 2026Rp0.2556Rp0.2556Rp0.2556Rp0.2556Rp10,085Rp255.63M
Aug 27, 2026Aug 28, 2026Rp0.2556Rp0.2556Rp0.2556Rp0.2556Rp10,085Rp255.63M
Aug 26, 2026Aug 27, 2026Rp0.2556Rp0.2556Rp0.2556Rp0.2556Rp10,085Rp255.63M
Aug 25, 2026Aug 26, 2026Rp0.2556Rp0.2556Rp0.2556Rp0.2556Rp10,085Rp255.63M
Aug 24, 2026Aug 25, 2026Rp0.2556Rp0.2556Rp0.2556Rp0.2556Rp10,085Rp255.63M
Aug 23, 2026Aug 24, 2026Rp0.2021Rp0.2556Rp0.2021Rp0.2556Rp10,784Rp246.09M
Aug 22, 2026Aug 23, 2026Rp0.2021Rp0.2021Rp0.2021Rp0.2021Rp17,358Rp202.14M
Aug 21, 2026Aug 22, 2026Rp0.2021Rp0.2021Rp0.2021Rp0.2021Rp17,358Rp202.14M
Aug 20, 2026Aug 21, 2026Rp0.2021Rp0.2021Rp0.2021Rp0.2021Rp17,358Rp202.14M
Aug 19, 2026Aug 20, 2026Rp0.2021Rp0.2021Rp0.2021Rp0.2021Rp17,358Rp202.14M

Dapatkan ikhtisar lengkap riwayat harga MOTH dengan halaman data harga historis kami. Akses seluruh riwayat nilai MOTH – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MOTH, serta volume trading historis MOTH dan kapitalisasi pasar.

Lacak riwayat MOTH secara menyeluruh, mulai dari harga awal MOTH hingga data harga MOTH terbaru. Alat riwayat harga MOTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler