logo
Gambar MORPHO
MORPHOMorpho
Rp38,832
3.89%
1D

Riwayat Harga Morpho (MORPHO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp38,761Rp38,761Rp35,759Rp37,680Rp631.35BRp19.91T
Oct 29, 2026Oct 30, 2026Rp40,728Rp41,265Rp38,575Rp38,858Rp237.16BRp21.30T
Oct 28, 2026Oct 29, 2026Rp39,656Rp40,730Rp39,201Rp40,728Rp193.44BRp21.41T
Oct 27, 2026Oct 28, 2026Rp38,637Rp39,768Rp38,483Rp39,656Rp252.85BRp20.93T
Oct 26, 2026Oct 27, 2026Rp37,301Rp38,898Rp36,263Rp38,637Rp252.35BRp19.89T
Oct 25, 2026Oct 26, 2026Rp38,656Rp38,805Rp37,236Rp37,301Rp222.00BRp20.26T
Oct 24, 2026Oct 25, 2026Rp40,725Rp40,734Rp38,205Rp38,656Rp209.43BRp21.05T
Oct 23, 2026Oct 24, 2026Rp41,039Rp41,690Rp40,090Rp40,725Rp207.60BRp22.00T
Oct 22, 2026Oct 23, 2026Rp42,445Rp42,631Rp40,585Rp40,955Rp311.71BRp22.05T
Oct 21, 2026Oct 22, 2026Rp43,579Rp44,052Rp41,338Rp42,536Rp443.65BRp22.81T
Oct 20, 2026Oct 21, 2026Rp45,149Rp45,507Rp42,571Rp43,590Rp373.51BRp23.44T
Oct 19, 2026Oct 20, 2026Rp42,584Rp46,272Rp42,522Rp45,055Rp328.76BRp23.62T
Oct 18, 2026Oct 19, 2026Rp43,021Rp43,955Rp41,261Rp42,584Rp212.87BRp22.78T
Oct 17, 2026Oct 18, 2026Rp43,135Rp43,445Rp42,076Rp43,021Rp161.36BRp22.88T
Oct 16, 2026Oct 17, 2026Rp43,985Rp45,121Rp42,198Rp43,168Rp271.95BRp23.29T
Oct 15, 2026Oct 16, 2026Rp43,101Rp44,359Rp40,901Rp44,001Rp348.29BRp22.69T
Oct 14, 2026Oct 15, 2026Rp42,866Rp43,313Rp41,256Rp43,057Rp207.91BRp22.69T
Oct 13, 2026Oct 14, 2026Rp41,840Rp43,621Rp40,954Rp42,866Rp328.72BRp22.80T
Oct 12, 2026Oct 13, 2026Rp44,468Rp45,454Rp41,831Rp41,873Rp259.82BRp23.57T
Oct 11, 2026Oct 12, 2026Rp44,236Rp44,882Rp43,088Rp44,382Rp189.02BRp23.38T
Oct 10, 2026Oct 11, 2026Rp43,284Rp44,484Rp42,872Rp44,236Rp238.46BRp23.23T
Oct 9, 2026Oct 10, 2026Rp42,660Rp43,882Rp42,638Rp43,201Rp430.00BRp23.04T
Oct 8, 2026Oct 9, 2026Rp46,048Rp46,565Rp41,516Rp42,832Rp363.48BRp23.62T
Oct 7, 2026Oct 8, 2026Rp48,857Rp49,003Rp44,959Rp46,048Rp312.80BRp24.60T
Oct 6, 2026Oct 7, 2026Rp49,035Rp50,905Rp48,444Rp48,857Rp330.08BRp26.19T
Oct 5, 2026Oct 6, 2026Rp49,677Rp50,154Rp48,167Rp49,035Rp262.21BRp26.06T
Oct 4, 2026Oct 5, 2026Rp49,902Rp50,645Rp49,025Rp49,612Rp402.33BRp26.43T
Oct 3, 2026Oct 4, 2026Rp46,514Rp50,580Rp46,104Rp49,902Rp396.28BRp25.49T
Oct 2, 2026Oct 3, 2026Rp46,730Rp48,653Rp45,866Rp46,514Rp530.88BRp25.12T
Oct 1, 2026Oct 2, 2026Rp45,187Rp46,826Rp44,497Rp46,730Rp431.46BRp24.16T
Sep 30, 2026Oct 1, 2026Rp44,759Rp47,689Rp44,464Rp45,279Rp591.76BRp24.43T

Dapatkan ikhtisar lengkap riwayat harga Morpho dengan halaman data harga historis kami. Akses seluruh riwayat nilai Morpho – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Morpho, serta volume trading historis MORPHO dan kapitalisasi pasar.

Lacak riwayat Morpho secara menyeluruh, mulai dari harga awal Morpho hingga data harga MORPHO terbaru. Alat riwayat harga MORPHO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler