logo
Gambar MORPHO
MORPHOMorpho
Rp43,851
1.32%
1D

Riwayat Harga Morpho (MORPHO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp42,793Rp44,997Rp42,569Rp42,657Rp284.13BRp22.64T
Aug 29, 2026Aug 30, 2026Rp43,032Rp43,459Rp41,924Rp42,702Rp511.33BRp22.17T
Aug 28, 2026Aug 29, 2026Rp45,358Rp47,053Rp42,460Rp42,936Rp795.34BRp23.02T
Aug 27, 2026Aug 28, 2026Rp44,987Rp47,972Rp44,393Rp45,363Rp762.68BRp23.83T
Aug 26, 2026Aug 27, 2026Rp44,299Rp45,878Rp42,955Rp44,987Rp771.59BRp23.03T
Aug 25, 2026Aug 26, 2026Rp46,210Rp48,007Rp43,969Rp44,299Rp1.37TRp23.88T
Aug 24, 2026Aug 25, 2026Rp51,472Rp51,472Rp45,629Rp46,133Rp3.29TRp24.91T
Aug 23, 2026Aug 24, 2026Rp40,968Rp51,642Rp39,870Rp51,464Rp1.03TRp22.90T
Aug 22, 2026Aug 23, 2026Rp41,999Rp43,405Rp38,872Rp40,968Rp1.11TRp20.95T
Aug 21, 2026Aug 22, 2026Rp41,016Rp44,596Rp40,083Rp41,999Rp889.93BRp21.53T
Aug 20, 2026Aug 21, 2026Rp39,049Rp42,290Rp38,114Rp41,043Rp575.98BRp20.66T
Aug 19, 2026Aug 20, 2026Rp37,111Rp39,049Rp35,822Rp39,049Rp394.64BRp19.20T
Aug 18, 2026Aug 19, 2026Rp37,613Rp38,943Rp37,054Rp37,111Rp476.02BRp19.61T
Aug 17, 2026Aug 18, 2026Rp35,378Rp38,234Rp35,306Rp37,613Rp337.00BRp19.03T
Aug 16, 2026Aug 17, 2026Rp34,644Rp35,692Rp34,607Rp35,378Rp138.22BRp18.19T
Aug 15, 2026Aug 16, 2026Rp34,561Rp34,833Rp34,381Rp34,644Rp123.95BRp17.88T
Aug 14, 2026Aug 15, 2026Rp34,799Rp34,799Rp33,944Rp34,532Rp144.98BRp17.73T
Aug 13, 2026Aug 14, 2026Rp35,161Rp35,308Rp34,551Rp34,799Rp178.59BRp17.97T
Aug 12, 2026Aug 13, 2026Rp34,874Rp35,406Rp34,621Rp35,161Rp228.47BRp18.08T
Aug 11, 2026Aug 12, 2026Rp34,567Rp35,412Rp34,475Rp34,818Rp241.43BRp18.06T
Aug 10, 2026Aug 11, 2026Rp33,900Rp34,885Rp33,900Rp34,175Rp200.06BRp17.77T
Aug 9, 2026Aug 10, 2026Rp34,292Rp34,442Rp33,886Rp33,886Rp174.93BRp17.65T
Aug 8, 2026Aug 9, 2026Rp32,701Rp34,573Rp32,681Rp34,254Rp178.30BRp17.39T
Aug 7, 2026Aug 8, 2026Rp33,966Rp34,045Rp32,667Rp32,694Rp191.54BRp17.18T
Aug 6, 2026Aug 7, 2026Rp33,664Rp33,993Rp33,377Rp33,914Rp178.99BRp17.44T
Aug 5, 2026Aug 6, 2026Rp33,396Rp33,979Rp32,802Rp33,628Rp247.95BRp17.25T
Aug 4, 2026Aug 5, 2026Rp34,405Rp34,426Rp33,028Rp33,411Rp215.52BRp17.46T
Aug 3, 2026Aug 4, 2026Rp34,458Rp34,745Rp33,660Rp34,327Rp186.48BRp17.64T
Aug 2, 2026Aug 3, 2026Rp34,495Rp35,300Rp34,199Rp34,483Rp187.42BRp17.87T
Aug 1, 2026Aug 2, 2026Rp35,541Rp35,649Rp34,324Rp34,497Rp208.69BRp18.06T
Jul 31, 2026Aug 1, 2026Rp35,829Rp35,829Rp34,622Rp35,441Rp209.03BRp18.20T

Dapatkan ikhtisar lengkap riwayat harga Morpho dengan halaman data harga historis kami. Akses seluruh riwayat nilai Morpho – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Morpho, serta volume trading historis MORPHO dan kapitalisasi pasar.

Lacak riwayat Morpho secara menyeluruh, mulai dari harga awal Morpho hingga data harga MORPHO terbaru. Alat riwayat harga MORPHO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler