logo
Gambar MORPHO
MORPHOMorpho
Rp43,627
2.83%
1D

Riwayat Harga Morpho (MORPHO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp42,083Rp43,289Rp42,061Rp42,617Rp656.89BRp22.73T
Oct 8, 2026Oct 9, 2026Rp45,426Rp45,935Rp40,954Rp42,253Rp564.20BRp23.30T
Oct 7, 2026Oct 8, 2026Rp48,197Rp48,340Rp44,351Rp45,426Rp513.30BRp24.27T
Oct 6, 2026Oct 7, 2026Rp48,372Rp50,216Rp47,789Rp48,197Rp546.79BRp25.84T
Oct 5, 2026Oct 6, 2026Rp49,005Rp49,475Rp47,516Rp48,372Rp422.89BRp25.71T
Oct 4, 2026Oct 5, 2026Rp49,227Rp49,960Rp48,362Rp48,941Rp653.16BRp26.07T
Oct 3, 2026Oct 4, 2026Rp45,885Rp49,896Rp45,480Rp49,227Rp641.62BRp25.15T
Oct 2, 2026Oct 3, 2026Rp46,098Rp47,995Rp45,246Rp45,885Rp810.88BRp24.78T
Oct 1, 2026Oct 2, 2026Rp44,576Rp46,193Rp43,896Rp46,098Rp708.49BRp23.83T
Sep 30, 2026Oct 1, 2026Rp44,154Rp47,044Rp43,863Rp44,667Rp966.72BRp24.10T
Sep 29, 2026Sep 30, 2026Rp45,302Rp46,732Rp43,264Rp44,154Rp882.69BRp23.68T
Sep 28, 2026Sep 29, 2026Rp48,639Rp49,005Rp44,448Rp45,210Rp792.95BRp24.36T
Sep 27, 2026Sep 28, 2026Rp48,726Rp49,683Rp47,660Rp48,639Rp641.32BRp25.75T
Sep 26, 2026Sep 27, 2026Rp48,672Rp49,903Rp47,692Rp48,726Rp860.64BRp25.82T
Sep 25, 2026Sep 26, 2026Rp50,283Rp53,029Rp48,326Rp48,774Rp1.46TRp26.44T
Sep 24, 2026Sep 25, 2026Rp45,875Rp50,989Rp45,760Rp50,177Rp1.31TRp25.63T
Sep 23, 2026Sep 24, 2026Rp46,997Rp48,454Rp44,914Rp45,875Rp998.10BRp24.56T
Sep 22, 2026Sep 23, 2026Rp47,431Rp47,734Rp45,760Rp46,774Rp947.61BRp24.58T
Sep 21, 2026Sep 22, 2026Rp48,416Rp50,484Rp47,204Rp47,423Rp1.16TRp25.86T
Sep 20, 2026Sep 21, 2026Rp46,202Rp49,054Rp44,287Rp48,249Rp1.05TRp24.43T
Sep 19, 2026Sep 20, 2026Rp44,384Rp50,047Rp44,384Rp46,206Rp1.82TRp25.26T
Sep 18, 2026Sep 19, 2026Rp39,637Rp44,191Rp39,548Rp44,191Rp838.37BRp22.35T
Sep 17, 2026Sep 18, 2026Rp37,650Rp39,879Rp37,442Rp39,637Rp530.05BRp20.17T
Sep 16, 2026Sep 17, 2026Rp37,300Rp37,796Rp36,571Rp37,592Rp417.49BRp19.29T
Sep 15, 2026Sep 16, 2026Rp38,961Rp39,036Rp36,938Rp37,369Rp367.22BRp19.83T
Sep 14, 2026Sep 15, 2026Rp38,715Rp39,910Rp38,449Rp38,961Rp327.74BRp20.39T
Sep 13, 2026Sep 14, 2026Rp39,606Rp39,823Rp38,476Rp38,793Rp346.09BRp20.34T
Sep 12, 2026Sep 13, 2026Rp41,176Rp41,356Rp39,433Rp39,606Rp505.51BRp21.09T
Sep 11, 2026Sep 12, 2026Rp40,394Rp43,910Rp40,394Rp41,176Rp546.84BRp21.62T
Sep 10, 2026Sep 11, 2026Rp41,349Rp42,182Rp39,872Rp40,558Rp504.12BRp21.25T

Dapatkan ikhtisar lengkap riwayat harga Morpho dengan halaman data harga historis kami. Akses seluruh riwayat nilai Morpho – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Morpho, serta volume trading historis MORPHO dan kapitalisasi pasar.

Lacak riwayat Morpho secara menyeluruh, mulai dari harga awal Morpho hingga data harga MORPHO terbaru. Alat riwayat harga MORPHO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler