Gambar MORPHO
MORPHOMorpho
Rp46,475
2.32%
1D

Riwayat Harga Morpho (MORPHO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 6, 2026Sep 7, 2026Rp43,973Rp46,285Rp43,925Rp45,754Rp624.02BRp23.44T
Sep 5, 2026Sep 6, 2026Rp44,961Rp45,337Rp43,876Rp44,064Rp550.47BRp23.05T
Sep 4, 2026Sep 5, 2026Rp43,671Rp45,471Rp42,894Rp44,999Rp793.54BRp22.89T
Sep 3, 2026Sep 4, 2026Rp44,347Rp45,215Rp42,381Rp43,671Rp620.89BRp22.82T
Sep 2, 2026Sep 3, 2026Rp45,994Rp47,165Rp43,433Rp44,347Rp586.49BRp23.31T
Sep 1, 2026Sep 2, 2026Rp44,318Rp45,967Rp43,933Rp45,869Rp803.73BRp23.25T
Aug 31, 2026Sep 1, 2026Rp42,605Rp47,920Rp42,605Rp44,511Rp541.30BRp23.48T
Aug 30, 2026Aug 31, 2026Rp42,564Rp44,756Rp42,341Rp42,429Rp282.61BRp22.52T
Aug 29, 2026Aug 30, 2026Rp42,801Rp43,227Rp41,700Rp42,473Rp508.60BRp22.05T
Aug 28, 2026Aug 29, 2026Rp45,115Rp46,801Rp42,233Rp42,707Rp791.08BRp22.90T
Aug 27, 2026Aug 28, 2026Rp44,747Rp47,715Rp44,155Rp45,120Rp758.60BRp23.71T
Aug 26, 2026Aug 27, 2026Rp44,062Rp45,632Rp42,725Rp44,747Rp767.46BRp22.91T
Aug 25, 2026Aug 26, 2026Rp45,963Rp47,750Rp43,734Rp44,062Rp1.36TRp23.75T
Aug 24, 2026Aug 25, 2026Rp51,197Rp51,197Rp45,385Rp45,886Rp3.27TRp24.78T
Aug 23, 2026Aug 24, 2026Rp40,748Rp51,366Rp39,656Rp51,188Rp1.03TRp22.78T
Aug 22, 2026Aug 23, 2026Rp41,775Rp43,173Rp38,663Rp40,748Rp1.11TRp20.84T
Aug 21, 2026Aug 22, 2026Rp40,797Rp44,357Rp39,868Rp41,775Rp885.17BRp21.41T
Aug 20, 2026Aug 21, 2026Rp38,840Rp42,064Rp37,910Rp40,823Rp572.90BRp20.55T
Aug 19, 2026Aug 20, 2026Rp36,912Rp38,840Rp35,630Rp38,840Rp392.53BRp19.10T
Aug 18, 2026Aug 19, 2026Rp37,412Rp38,734Rp36,856Rp36,912Rp473.47BRp19.51T
Aug 17, 2026Aug 18, 2026Rp35,189Rp38,029Rp35,117Rp37,412Rp335.20BRp18.93T
Aug 16, 2026Aug 17, 2026Rp34,458Rp35,501Rp34,422Rp35,189Rp137.48BRp18.09T
Aug 15, 2026Aug 16, 2026Rp34,376Rp34,646Rp34,197Rp34,458Rp123.29BRp17.79T
Aug 14, 2026Aug 15, 2026Rp34,613Rp34,613Rp33,762Rp34,348Rp144.21BRp17.63T
Aug 13, 2026Aug 14, 2026Rp34,973Rp35,119Rp34,366Rp34,613Rp177.63BRp17.87T
Aug 12, 2026Aug 13, 2026Rp34,687Rp35,216Rp34,436Rp34,973Rp227.25BRp17.98T
Aug 11, 2026Aug 12, 2026Rp34,382Rp35,223Rp34,291Rp34,632Rp240.14BRp17.97T
Aug 10, 2026Aug 11, 2026Rp33,718Rp34,699Rp33,718Rp33,992Rp198.98BRp17.68T
Aug 9, 2026Aug 10, 2026Rp34,108Rp34,258Rp33,705Rp33,705Rp173.99BRp17.55T
Aug 8, 2026Aug 9, 2026Rp32,526Rp34,388Rp32,507Rp34,071Rp177.34BRp17.30T
Aug 7, 2026Aug 8, 2026Rp33,785Rp33,863Rp32,492Rp32,519Rp190.52BRp17.09T

Dapatkan ikhtisar lengkap riwayat harga Morpho dengan halaman data harga historis kami. Akses seluruh riwayat nilai Morpho – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Morpho, serta volume trading historis MORPHO dan kapitalisasi pasar.

Lacak riwayat Morpho secara menyeluruh, mulai dari harga awal Morpho hingga data harga MORPHO terbaru. Alat riwayat harga MORPHO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler