Gambar MORPHO
MORPHOMorpho
Rp45,286
-5.32%
1D

Riwayat Harga Morpho (MORPHO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp44,048Rp49,669Rp44,048Rp45,857Rp1.81TRp25.07T
Sep 18, 2026Sep 19, 2026Rp39,338Rp43,858Rp39,249Rp43,858Rp832.04BRp22.18T
Sep 17, 2026Sep 18, 2026Rp37,366Rp39,578Rp37,159Rp39,338Rp526.05BRp20.02T
Sep 16, 2026Sep 17, 2026Rp37,018Rp37,510Rp36,295Rp37,308Rp414.34BRp19.14T
Sep 15, 2026Sep 16, 2026Rp38,667Rp38,741Rp36,659Rp37,087Rp364.44BRp19.68T
Sep 14, 2026Sep 15, 2026Rp38,422Rp39,608Rp38,158Rp38,667Rp325.26BRp20.24T
Sep 13, 2026Sep 14, 2026Rp39,307Rp39,523Rp38,185Rp38,500Rp343.47BRp20.18T
Sep 12, 2026Sep 13, 2026Rp40,865Rp41,043Rp39,135Rp39,307Rp501.69BRp20.93T
Sep 11, 2026Sep 12, 2026Rp40,089Rp43,579Rp40,089Rp40,865Rp542.71BRp21.46T
Sep 10, 2026Sep 11, 2026Rp41,036Rp41,863Rp39,571Rp40,252Rp500.32BRp21.09T
Sep 9, 2026Sep 10, 2026Rp42,098Rp42,903Rp40,541Rp41,036Rp538.38BRp21.61T
Sep 8, 2026Sep 9, 2026Rp43,899Rp44,303Rp42,098Rp42,098Rp560.48BRp22.27T
Sep 7, 2026Sep 8, 2026Rp46,294Rp46,922Rp43,303Rp43,857Rp645.50BRp23.30T
Sep 6, 2026Sep 7, 2026Rp44,197Rp46,521Rp44,149Rp45,987Rp627.20BRp23.56T
Sep 5, 2026Sep 6, 2026Rp45,190Rp45,568Rp44,100Rp44,289Rp553.28BRp23.17T
Sep 4, 2026Sep 5, 2026Rp43,893Rp45,702Rp43,112Rp45,229Rp797.59BRp23.01T
Sep 3, 2026Sep 4, 2026Rp44,573Rp45,446Rp42,597Rp43,893Rp624.06BRp22.94T
Sep 2, 2026Sep 3, 2026Rp46,229Rp47,406Rp43,654Rp44,573Rp589.48BRp23.43T
Sep 1, 2026Sep 2, 2026Rp44,544Rp46,201Rp44,157Rp46,103Rp807.83BRp23.37T
Aug 31, 2026Sep 1, 2026Rp42,822Rp48,165Rp42,822Rp44,738Rp544.06BRp23.60T
Aug 30, 2026Aug 31, 2026Rp42,781Rp44,984Rp42,557Rp42,645Rp284.05BRp22.63T
Aug 29, 2026Aug 30, 2026Rp43,019Rp43,447Rp41,912Rp42,690Rp511.19BRp22.16T
Aug 28, 2026Aug 29, 2026Rp45,345Rp47,040Rp42,448Rp42,924Rp795.12BRp23.01T
Aug 27, 2026Aug 28, 2026Rp44,975Rp47,959Rp44,380Rp45,350Rp762.47BRp23.83T
Aug 26, 2026Aug 27, 2026Rp44,287Rp45,865Rp42,943Rp44,975Rp771.37BRp23.02T
Aug 25, 2026Aug 26, 2026Rp46,197Rp47,994Rp43,957Rp44,287Rp1.37TRp23.87T
Aug 24, 2026Aug 25, 2026Rp51,458Rp51,458Rp45,616Rp46,120Rp3.29TRp24.90T
Aug 23, 2026Aug 24, 2026Rp40,956Rp51,628Rp39,859Rp51,449Rp1.03TRp22.89T
Aug 22, 2026Aug 23, 2026Rp41,988Rp43,393Rp38,861Rp40,956Rp1.11TRp20.95T
Aug 21, 2026Aug 22, 2026Rp41,005Rp44,583Rp40,072Rp41,988Rp889.68BRp21.52T
Aug 20, 2026Aug 21, 2026Rp39,038Rp42,278Rp38,103Rp41,031Rp575.82BRp20.65T

Dapatkan ikhtisar lengkap riwayat harga Morpho dengan halaman data harga historis kami. Akses seluruh riwayat nilai Morpho – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Morpho, serta volume trading historis MORPHO dan kapitalisasi pasar.

Lacak riwayat Morpho secara menyeluruh, mulai dari harga awal Morpho hingga data harga MORPHO terbaru. Alat riwayat harga MORPHO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler