Gambar MORPHO
MORPHOMorpho
Rp43,785
2.14%
1D

Riwayat Harga Morpho (MORPHO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp42,680Rp44,878Rp42,456Rp42,544Rp283.38BRp22.58T
Aug 29, 2026Aug 30, 2026Rp42,918Rp43,344Rp41,813Rp42,589Rp509.98BRp22.11T
Aug 28, 2026Aug 29, 2026Rp45,238Rp46,929Rp42,347Rp42,823Rp793.23BRp22.96T
Aug 27, 2026Aug 28, 2026Rp44,868Rp47,845Rp44,275Rp45,242Rp760.66BRp23.77T
Aug 26, 2026Aug 27, 2026Rp44,182Rp45,756Rp42,841Rp44,868Rp769.55BRp22.97T
Aug 25, 2026Aug 26, 2026Rp46,088Rp47,880Rp43,853Rp44,182Rp1.36TRp23.82T
Aug 24, 2026Aug 25, 2026Rp51,336Rp51,336Rp45,508Rp46,011Rp3.28TRp24.84T
Aug 23, 2026Aug 24, 2026Rp40,859Rp51,506Rp39,764Rp51,327Rp1.03TRp22.84T
Aug 22, 2026Aug 23, 2026Rp41,888Rp43,290Rp38,769Rp40,859Rp1.11TRp20.90T
Aug 21, 2026Aug 22, 2026Rp40,908Rp44,477Rp39,977Rp41,888Rp887.57BRp21.47T
Aug 20, 2026Aug 21, 2026Rp38,945Rp42,178Rp38,013Rp40,934Rp574.45BRp20.60T
Aug 19, 2026Aug 20, 2026Rp37,012Rp38,945Rp35,727Rp38,945Rp393.60BRp19.15T
Aug 18, 2026Aug 19, 2026Rp37,514Rp38,839Rp36,956Rp37,012Rp474.76BRp19.56T
Aug 17, 2026Aug 18, 2026Rp35,284Rp38,133Rp35,213Rp37,514Rp336.11BRp18.98T
Aug 16, 2026Aug 17, 2026Rp34,552Rp35,598Rp34,515Rp35,284Rp137.86BRp18.14T
Aug 15, 2026Aug 16, 2026Rp34,470Rp34,740Rp34,290Rp34,552Rp123.63BRp17.83T
Aug 14, 2026Aug 15, 2026Rp34,707Rp34,707Rp33,854Rp34,441Rp144.60BRp17.68T
Aug 13, 2026Aug 14, 2026Rp35,068Rp35,214Rp34,460Rp34,707Rp178.12BRp17.92T
Aug 12, 2026Aug 13, 2026Rp34,781Rp35,312Rp34,530Rp35,068Rp227.87BRp18.03T
Aug 11, 2026Aug 12, 2026Rp34,475Rp35,318Rp34,384Rp34,726Rp240.79BRp18.01T
Aug 10, 2026Aug 11, 2026Rp33,810Rp34,793Rp33,810Rp34,084Rp199.53BRp17.73T
Aug 9, 2026Aug 10, 2026Rp34,201Rp34,351Rp33,797Rp33,797Rp174.46BRp17.60T
Aug 8, 2026Aug 9, 2026Rp32,614Rp34,481Rp32,595Rp34,163Rp177.82BRp17.35T
Aug 7, 2026Aug 8, 2026Rp33,876Rp33,955Rp32,581Rp32,608Rp191.03BRp17.13T
Aug 6, 2026Aug 7, 2026Rp33,575Rp33,903Rp33,289Rp33,825Rp178.52BRp17.39T
Aug 5, 2026Aug 6, 2026Rp33,307Rp33,889Rp32,715Rp33,539Rp247.29BRp17.21T
Aug 4, 2026Aug 5, 2026Rp34,314Rp34,335Rp32,940Rp33,322Rp214.95BRp17.41T
Aug 3, 2026Aug 4, 2026Rp34,366Rp34,653Rp33,571Rp34,236Rp185.98BRp17.59T
Aug 2, 2026Aug 3, 2026Rp34,404Rp35,206Rp34,108Rp34,392Rp186.92BRp17.82T
Aug 1, 2026Aug 2, 2026Rp35,447Rp35,555Rp34,233Rp34,406Rp208.14BRp18.01T
Jul 31, 2026Aug 1, 2026Rp35,734Rp35,734Rp34,530Rp35,347Rp208.47BRp18.15T

Dapatkan ikhtisar lengkap riwayat harga Morpho dengan halaman data harga historis kami. Akses seluruh riwayat nilai Morpho – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Morpho, serta volume trading historis MORPHO dan kapitalisasi pasar.

Lacak riwayat Morpho secara menyeluruh, mulai dari harga awal Morpho hingga data harga MORPHO terbaru. Alat riwayat harga MORPHO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler