Gambar MOVR
MOVRMoonriver
Rp14,845
-1.80%
1D

Riwayat Harga Moonriver (MOVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp14,876Rp15,319Rp14,574Rp15,319Rp103.74BRp186.90B
Sep 18, 2026Sep 19, 2026Rp14,251Rp14,913Rp14,082Rp14,876Rp140.77BRp180.12B
Sep 17, 2026Sep 18, 2026Rp13,957Rp14,795Rp13,713Rp14,295Rp122.81BRp175.90B
Sep 16, 2026Sep 17, 2026Rp14,279Rp14,279Rp13,259Rp13,957Rp108.65BRp172.15B
Sep 15, 2026Sep 16, 2026Rp14,646Rp14,776Rp13,922Rp14,304Rp170.23BRp178.94B
Sep 14, 2026Sep 15, 2026Rp13,975Rp15,666Rp13,975Rp14,653Rp259.17BRp183.32B
Sep 13, 2026Sep 14, 2026Rp14,035Rp14,721Rp13,877Rp13,975Rp145.55BRp177.30B
Sep 12, 2026Sep 13, 2026Rp12,931Rp14,170Rp12,931Rp14,030Rp113.20BRp171.64B
Sep 11, 2026Sep 12, 2026Rp12,735Rp13,309Rp12,735Rp12,931Rp93.36BRp162.55B
Sep 10, 2026Sep 11, 2026Rp13,809Rp13,809Rp12,739Rp12,765Rp131.00BRp165.54B
Sep 9, 2026Sep 10, 2026Rp15,048Rp15,241Rp13,440Rp13,809Rp161.68BRp183.83B
Sep 8, 2026Sep 9, 2026Rp14,757Rp15,769Rp14,757Rp15,048Rp179.09BRp189.53B
Sep 7, 2026Sep 8, 2026Rp14,680Rp14,996Rp14,264Rp14,757Rp106.40BRp182.58B
Sep 6, 2026Sep 7, 2026Rp14,514Rp14,895Rp14,105Rp14,681Rp87.17BRp180.33B
Sep 5, 2026Sep 6, 2026Rp14,537Rp14,868Rp14,224Rp14,615Rp170.21BRp180.39B
Sep 4, 2026Sep 5, 2026Rp13,889Rp15,087Rp13,482Rp14,537Rp168.48BRp175.64B
Sep 3, 2026Sep 4, 2026Rp13,432Rp13,896Rp13,230Rp13,862Rp133.16BRp169.34B
Sep 2, 2026Sep 3, 2026Rp13,803Rp14,128Rp13,367Rp13,432Rp159.67BRp171.67B
Sep 1, 2026Sep 2, 2026Rp14,324Rp14,600Rp13,636Rp13,795Rp180.45BRp177.03B
Aug 31, 2026Sep 1, 2026Rp14,037Rp14,840Rp14,037Rp14,355Rp391.98BRp179.91B
Aug 30, 2026Aug 31, 2026Rp14,680Rp16,536Rp13,947Rp13,977Rp702.32BRp188.29B
Aug 29, 2026Aug 30, 2026Rp14,108Rp15,159Rp13,622Rp14,647Rp1.42TRp178.94B
Aug 28, 2026Aug 29, 2026Rp17,468Rp19,689Rp13,199Rp14,108Rp4.71TRp204.49B
Aug 27, 2026Aug 28, 2026Rp12,463Rp20,312Rp11,342Rp17,570Rp3.08TRp204.13B
Aug 26, 2026Aug 27, 2026Rp12,543Rp13,521Rp12,021Rp12,490Rp187.29BRp157.01B
Aug 25, 2026Aug 26, 2026Rp12,305Rp12,777Rp12,074Rp12,505Rp133.42BRp155.69B
Aug 24, 2026Aug 25, 2026Rp12,680Rp13,201Rp12,217Rp12,290Rp106.99BRp155.51B
Aug 23, 2026Aug 24, 2026Rp12,826Rp12,871Rp12,141Rp12,663Rp132.79BRp156.87B
Aug 22, 2026Aug 23, 2026Rp14,344Rp15,400Rp12,629Rp12,857Rp219.01BRp168.32B
Aug 21, 2026Aug 22, 2026Rp13,650Rp14,503Rp13,635Rp14,282Rp142.34BRp175.00B
Aug 20, 2026Aug 21, 2026Rp13,495Rp13,969Rp12,939Rp13,681Rp133.66BRp166.86B

Dapatkan ikhtisar lengkap riwayat harga Moonriver dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonriver – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonriver, serta volume trading historis MOVR dan kapitalisasi pasar.

Lacak riwayat Moonriver secara menyeluruh, mulai dari harga awal Moonriver hingga data harga MOVR terbaru. Alat riwayat harga MOVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler