Gambar MOVR
MOVRMoonriver
Rp14,390
-4.23%
1D

Riwayat Harga Moonriver (MOVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp14,872Rp15,314Rp14,570Rp15,314Rp103.71BRp186.84B
Sep 18, 2026Sep 19, 2026Rp14,247Rp14,909Rp14,078Rp14,872Rp140.73BRp180.07B
Sep 17, 2026Sep 18, 2026Rp13,953Rp14,791Rp13,709Rp14,291Rp122.78BRp175.85B
Sep 16, 2026Sep 17, 2026Rp14,275Rp14,275Rp13,255Rp13,953Rp108.62BRp172.10B
Sep 15, 2026Sep 16, 2026Rp14,642Rp14,772Rp13,918Rp14,300Rp170.18BRp178.89B
Sep 14, 2026Sep 15, 2026Rp13,971Rp15,661Rp13,971Rp14,649Rp259.09BRp183.27B
Sep 13, 2026Sep 14, 2026Rp14,031Rp14,717Rp13,873Rp13,971Rp145.51BRp177.25B
Sep 12, 2026Sep 13, 2026Rp12,928Rp14,166Rp12,928Rp14,026Rp113.16BRp171.60B
Sep 11, 2026Sep 12, 2026Rp12,731Rp13,306Rp12,731Rp12,928Rp93.33BRp162.50B
Sep 10, 2026Sep 11, 2026Rp13,805Rp13,805Rp12,736Rp12,762Rp130.97BRp165.50B
Sep 9, 2026Sep 10, 2026Rp15,044Rp15,237Rp13,436Rp13,805Rp161.63BRp183.78B
Sep 8, 2026Sep 9, 2026Rp14,753Rp15,765Rp14,753Rp15,044Rp179.04BRp189.47B
Sep 7, 2026Sep 8, 2026Rp14,676Rp14,992Rp14,260Rp14,753Rp106.37BRp182.53B
Sep 6, 2026Sep 7, 2026Rp14,510Rp14,890Rp14,101Rp14,677Rp87.15BRp180.28B
Sep 5, 2026Sep 6, 2026Rp14,533Rp14,864Rp14,220Rp14,611Rp170.16BRp180.34B
Sep 4, 2026Sep 5, 2026Rp13,886Rp15,083Rp13,479Rp14,533Rp168.43BRp175.59B
Sep 3, 2026Sep 4, 2026Rp13,428Rp13,892Rp13,226Rp13,858Rp133.12BRp169.29B
Sep 2, 2026Sep 3, 2026Rp13,799Rp14,124Rp13,363Rp13,428Rp159.63BRp171.62B
Sep 1, 2026Sep 2, 2026Rp14,320Rp14,596Rp13,632Rp13,791Rp180.40BRp176.98B
Aug 31, 2026Sep 1, 2026Rp14,033Rp14,836Rp14,033Rp14,351Rp391.87BRp179.86B
Aug 30, 2026Aug 31, 2026Rp14,676Rp16,532Rp13,943Rp13,973Rp702.12BRp188.24B
Aug 29, 2026Aug 30, 2026Rp14,104Rp15,154Rp13,618Rp14,643Rp1.42TRp178.89B
Aug 28, 2026Aug 29, 2026Rp17,463Rp19,683Rp13,196Rp14,104Rp4.71TRp204.43B
Aug 27, 2026Aug 28, 2026Rp12,460Rp20,306Rp11,339Rp17,565Rp3.08TRp204.07B
Aug 26, 2026Aug 27, 2026Rp12,539Rp13,517Rp12,017Rp12,486Rp187.23BRp156.96B
Aug 25, 2026Aug 26, 2026Rp12,302Rp12,774Rp12,071Rp12,502Rp133.38BRp155.64B
Aug 24, 2026Aug 25, 2026Rp12,677Rp13,197Rp12,213Rp12,287Rp106.96BRp155.47B
Aug 23, 2026Aug 24, 2026Rp12,822Rp12,867Rp12,137Rp12,660Rp132.75BRp156.83B
Aug 22, 2026Aug 23, 2026Rp14,340Rp15,396Rp12,625Rp12,853Rp218.95BRp168.27B
Aug 21, 2026Aug 22, 2026Rp13,646Rp14,499Rp13,631Rp14,278Rp142.30BRp174.95B
Aug 20, 2026Aug 21, 2026Rp13,491Rp13,965Rp12,936Rp13,678Rp133.62BRp166.81B

Dapatkan ikhtisar lengkap riwayat harga Moonriver dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonriver – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonriver, serta volume trading historis MOVR dan kapitalisasi pasar.

Lacak riwayat Moonriver secara menyeluruh, mulai dari harga awal Moonriver hingga data harga MOVR terbaru. Alat riwayat harga MOVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler