Gambar MOVR
MOVRMoonriver
Rp13,924
8.77%
1D

Riwayat Harga Moonriver (MOVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp12,639Rp13,209Rp12,639Rp12,834Rp92.65BRp161.32B
Sep 10, 2026Sep 11, 2026Rp13,705Rp13,705Rp12,643Rp12,669Rp130.01BRp164.29B
Sep 9, 2026Sep 10, 2026Rp14,934Rp15,126Rp13,339Rp13,705Rp160.46BRp182.45B
Sep 8, 2026Sep 9, 2026Rp14,646Rp15,650Rp14,646Rp14,934Rp177.74BRp188.10B
Sep 7, 2026Sep 8, 2026Rp14,570Rp14,883Rp14,156Rp14,646Rp105.60BRp181.20B
Sep 6, 2026Sep 7, 2026Rp14,404Rp14,782Rp13,999Rp14,570Rp86.51BRp178.97B
Sep 5, 2026Sep 6, 2026Rp14,427Rp14,756Rp14,117Rp14,505Rp168.93BRp179.03B
Sep 4, 2026Sep 5, 2026Rp13,785Rp14,973Rp13,381Rp14,427Rp167.20BRp174.31B
Sep 3, 2026Sep 4, 2026Rp13,331Rp13,791Rp13,130Rp13,757Rp132.15BRp168.06B
Sep 2, 2026Sep 3, 2026Rp13,699Rp14,022Rp13,266Rp13,331Rp158.47BRp170.38B
Sep 1, 2026Sep 2, 2026Rp14,216Rp14,489Rp13,533Rp13,691Rp179.09BRp175.70B
Aug 31, 2026Sep 1, 2026Rp13,931Rp14,728Rp13,931Rp14,247Rp389.02BRp178.55B
Aug 30, 2026Aug 31, 2026Rp14,569Rp16,411Rp13,841Rp13,871Rp697.01BRp186.87B
Aug 29, 2026Aug 30, 2026Rp14,002Rp15,044Rp13,519Rp14,536Rp1.41TRp177.59B
Aug 28, 2026Aug 29, 2026Rp17,336Rp19,540Rp13,100Rp14,001Rp4.68TRp202.94B
Aug 27, 2026Aug 28, 2026Rp12,369Rp20,158Rp11,256Rp17,437Rp3.06TRp202.58B
Aug 26, 2026Aug 27, 2026Rp12,448Rp13,418Rp11,930Rp12,395Rp185.87BRp155.82B
Aug 25, 2026Aug 26, 2026Rp12,212Rp12,681Rp11,983Rp12,411Rp132.41BRp154.51B
Aug 24, 2026Aug 25, 2026Rp12,585Rp13,101Rp12,124Rp12,197Rp106.18BRp154.34B
Aug 23, 2026Aug 24, 2026Rp12,729Rp12,774Rp12,049Rp12,568Rp131.78BRp155.69B
Aug 22, 2026Aug 23, 2026Rp14,236Rp15,284Rp12,534Rp12,760Rp217.36BRp167.05B
Aug 21, 2026Aug 22, 2026Rp13,547Rp14,394Rp13,532Rp14,174Rp141.27BRp173.68B
Aug 20, 2026Aug 21, 2026Rp13,393Rp13,863Rp12,842Rp13,578Rp132.65BRp165.60B
Aug 19, 2026Aug 20, 2026Rp13,125Rp13,701Rp12,803Rp13,393Rp124.95BRp164.94B
Aug 18, 2026Aug 19, 2026Rp13,287Rp13,955Rp12,791Rp13,151Rp122.81BRp166.06B
Aug 17, 2026Aug 18, 2026Rp13,668Rp14,099Rp13,286Rp13,314Rp237.05BRp170.62B
Aug 16, 2026Aug 17, 2026Rp13,817Rp15,362Rp13,305Rp13,679Rp727.29BRp175.20B
Aug 15, 2026Aug 16, 2026Rp13,560Rp18,392Rp13,560Rp13,846Rp509.97BRp181.58B
Aug 14, 2026Aug 15, 2026Rp15,183Rp15,183Rp12,765Rp13,560Rp168.56BRp169.32B
Aug 13, 2026Aug 14, 2026Rp14,564Rp15,478Rp14,033Rp15,093Rp249.15BRp183.60B
Aug 12, 2026Aug 13, 2026Rp16,022Rp18,187Rp14,531Rp14,564Rp393.30BRp197.07B

Dapatkan ikhtisar lengkap riwayat harga Moonriver dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonriver – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonriver, serta volume trading historis MOVR dan kapitalisasi pasar.

Lacak riwayat Moonriver secara menyeluruh, mulai dari harga awal Moonriver hingga data harga MOVR terbaru. Alat riwayat harga MOVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler