logo
Gambar MOVR
MOVRMoonriver
Rp19,704
3.56%
1D

Riwayat Harga Moonriver (MOVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp19,741Rp20,062Rp18,882Rp19,027Rp45.32BRp242.73B
Nov 1, 2026Nov 2, 2026Rp19,196Rp20,491Rp19,107Rp19,726Rp35.79BRp245.75B
Oct 31, 2026Nov 1, 2026Rp18,993Rp19,802Rp18,548Rp19,196Rp27.97BRp238.18B
Oct 30, 2026Oct 31, 2026Rp18,476Rp19,405Rp17,894Rp18,959Rp45.30BRp234.23B
Oct 29, 2026Oct 30, 2026Rp20,175Rp20,206Rp18,237Rp18,474Rp29.52BRp245.32B
Oct 28, 2026Oct 29, 2026Rp20,696Rp20,944Rp19,981Rp20,175Rp42.01BRp255.03B
Oct 27, 2026Oct 28, 2026Rp20,076Rp21,004Rp19,630Rp20,697Rp55.91BRp252.99B
Oct 26, 2026Oct 27, 2026Rp19,456Rp20,213Rp19,088Rp20,064Rp53.70BRp245.34B
Oct 25, 2026Oct 26, 2026Rp19,919Rp20,145Rp19,169Rp19,456Rp54.03BRp244.03B
Oct 24, 2026Oct 25, 2026Rp20,919Rp21,221Rp19,740Rp19,918Rp47.17BRp254.87B
Oct 23, 2026Oct 24, 2026Rp21,322Rp22,240Rp20,647Rp20,919Rp57.32BRp268.14B
Oct 22, 2026Oct 23, 2026Rp22,207Rp22,469Rp21,248Rp21,322Rp133.97BRp272.80B
Oct 21, 2026Oct 22, 2026Rp25,595Rp25,694Rp22,053Rp22,146Rp108.26BRp298.35B
Oct 20, 2026Oct 21, 2026Rp24,384Rp26,361Rp23,972Rp25,561Rp53.11BRp310.14B
Oct 19, 2026Oct 20, 2026Rp24,543Rp25,019Rp23,591Rp24,384Rp47.61BRp303.04B
Oct 18, 2026Oct 19, 2026Rp25,097Rp25,421Rp23,227Rp24,651Rp56.31BRp304.23B
Oct 17, 2026Oct 18, 2026Rp26,007Rp26,419Rp24,430Rp25,097Rp87.31BRp314.54B
Oct 16, 2026Oct 17, 2026Rp25,668Rp26,340Rp24,779Rp26,061Rp71.39BRp316.21B
Oct 15, 2026Oct 16, 2026Rp25,233Rp26,084Rp23,933Rp25,675Rp87.07BRp313.70B
Oct 14, 2026Oct 15, 2026Rp26,687Rp28,276Rp25,104Rp25,275Rp98.95BRp328.11B
Oct 13, 2026Oct 14, 2026Rp27,886Rp28,912Rp26,415Rp26,745Rp136.97BRp341.59B
Oct 12, 2026Oct 13, 2026Rp31,111Rp31,860Rp27,830Rp28,012Rp102.00BRp373.55B
Oct 11, 2026Oct 12, 2026Rp32,009Rp32,206Rp30,404Rp31,111Rp80.56BRp390.73B
Oct 10, 2026Oct 11, 2026Rp33,359Rp33,505Rp31,158Rp32,009Rp116.29BRp402.94B
Oct 9, 2026Oct 10, 2026Rp34,323Rp35,506Rp33,413Rp33,441Rp179.24BRp425.23B
Oct 8, 2026Oct 9, 2026Rp35,468Rp36,327Rp32,114Rp34,166Rp360.06BRp428.70B
Oct 7, 2026Oct 8, 2026Rp33,698Rp37,631Rp33,033Rp35,486Rp411.67BRp436.03B
Oct 6, 2026Oct 7, 2026Rp36,181Rp37,215Rp33,029Rp33,770Rp607.75BRp428.57B
Oct 5, 2026Oct 6, 2026Rp30,863Rp42,850Rp30,372Rp36,256Rp620.88BRp442.64B
Oct 4, 2026Oct 5, 2026Rp34,780Rp35,793Rp30,635Rp30,796Rp431.78BRp411.03B
Oct 3, 2026Oct 4, 2026Rp34,188Rp38,129Rp32,147Rp34,473Rp713.14BRp427.46B

Dapatkan ikhtisar lengkap riwayat harga Moonriver dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonriver – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonriver, serta volume trading historis MOVR dan kapitalisasi pasar.

Lacak riwayat Moonriver secara menyeluruh, mulai dari harga awal Moonriver hingga data harga MOVR terbaru. Alat riwayat harga MOVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler