logo
Gambar GLMR
GLMRMoonbeam
Rp143.58
0.22%
1D

Riwayat Harga Moonbeam (GLMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp141.37Rp149.72Rp140.66Rp146.33Rp75.85BRp175.80B
Oct 30, 2026Oct 31, 2026Rp141.30Rp143.92Rp136.88Rp141.34Rp127.90BRp170.54B
Oct 29, 2026Oct 30, 2026Rp151.95Rp165.04Rp139.89Rp141.30Rp147.80BRp187.05B
Oct 28, 2026Oct 29, 2026Rp153.64Rp155.10Rp147.21Rp151.61Rp75.42BRp184.32B
Oct 27, 2026Oct 28, 2026Rp152.20Rp157.05Rp148.99Rp153.64Rp81.80BRp186.15B
Oct 26, 2026Oct 27, 2026Rp151.30Rp156.30Rp144.80Rp152.22Rp62.27BRp182.67B
Oct 25, 2026Oct 26, 2026Rp157.08Rp161.97Rp145.68Rp150.99Rp56.78BRp186.91B
Oct 24, 2026Oct 25, 2026Rp161.21Rp162.29Rp150.58Rp157.08Rp63.89BRp191.66B
Oct 23, 2026Oct 24, 2026Rp162.73Rp170.61Rp158.83Rp160.87Rp58.24BRp201.90B
Oct 22, 2026Oct 23, 2026Rp173.85Rp174.46Rp162.56Rp162.73Rp63.04BRp206.56B
Oct 21, 2026Oct 22, 2026Rp176.57Rp179.21Rp173.85Rp174.71Rp64.27BRp215.52B
Oct 20, 2026Oct 21, 2026Rp175.45Rp180.20Rp173.81Rp176.59Rp69.88BRp215.55B
Oct 19, 2026Oct 20, 2026Rp190.11Rp190.11Rp175.09Rp175.09Rp139.02BRp220.96B
Oct 18, 2026Oct 19, 2026Rp179.14Rp199.61Rp177.29Rp189.97Rp160.10BRp223.72B
Oct 17, 2026Oct 18, 2026Rp176.48Rp188.22Rp173.04Rp178.01Rp95.48BRp216.39B
Oct 16, 2026Oct 17, 2026Rp184.80Rp188.33Rp175.01Rp176.48Rp148.64BRp220.40B
Oct 15, 2026Oct 16, 2026Rp190.70Rp203.68Rp175.33Rp184.42Rp338.91BRp225.76B
Oct 14, 2026Oct 15, 2026Rp171.66Rp206.95Rp168.69Rp191.47Rp247.04BRp224.50B
Oct 13, 2026Oct 14, 2026Rp177.48Rp181.05Rp165.53Rp171.66Rp114.63BRp208.75B
Oct 12, 2026Oct 13, 2026Rp195.08Rp197.40Rp176.79Rp176.92Rp104.20BRp230.90B
Oct 11, 2026Oct 12, 2026Rp192.40Rp201.21Rp190.16Rp194.00Rp98.37BRp234.61B
Oct 10, 2026Oct 11, 2026Rp200.37Rp201.02Rp188.54Rp192.40Rp107.21BRp235.92B
Oct 9, 2026Oct 10, 2026Rp197.84Rp210.24Rp191.22Rp200.84Rp188.46BRp242.57B
Oct 8, 2026Oct 9, 2026Rp211.08Rp229.87Rp194.47Rp197.41Rp444.99BRp253.74B
Oct 7, 2026Oct 8, 2026Rp188.88Rp240.40Rp180.56Rp211.62Rp354.10BRp249.79B
Oct 6, 2026Oct 7, 2026Rp201.03Rp203.37Rp183.43Rp189.26Rp210.13BRp233.91B
Oct 5, 2026Oct 6, 2026Rp205.28Rp224.09Rp195.86Rp201.01Rp298.82BRp250.38B
Oct 4, 2026Oct 5, 2026Rp227.22Rp245.88Rp202.41Rp206.33Rp758.01BRp263.52B
Oct 3, 2026Oct 4, 2026Rp156.60Rp254.15Rp152.69Rp228.89Rp387.81BRp238.57B
Oct 2, 2026Oct 3, 2026Rp173.45Rp174.54Rp151.34Rp156.24Rp218.93BRp194.13B
Oct 1, 2026Oct 2, 2026Rp170.50Rp191.98Rp165.73Rp173.45Rp558.95BRp210.29B

Dapatkan ikhtisar lengkap riwayat harga Moonbeam dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonbeam – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonbeam, serta volume trading historis GLMR dan kapitalisasi pasar.

Lacak riwayat Moonbeam secara menyeluruh, mulai dari harga awal Moonbeam hingga data harga GLMR terbaru. Alat riwayat harga GLMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler