Gambar GLMR
GLMRMoonbeam
Rp110.10
-0.41%
1D

Riwayat Harga Moonbeam (GLMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp112.56Rp114.93Rp109.66Rp113.13Rp56.98BRp134.83B
Sep 12, 2026Sep 13, 2026Rp109.15Rp115.46Rp109.04Rp112.26Rp56.17BRp134.54B
Sep 11, 2026Sep 12, 2026Rp103.64Rp110.56Rp102.80Rp109.15Rp71.29BRp128.20B
Sep 10, 2026Sep 11, 2026Rp117.36Rp120.55Rp103.62Rp103.62Rp98.62BRp136.10B
Sep 9, 2026Sep 10, 2026Rp120.15Rp133.23Rp116.13Rp117.34Rp278.81BRp149.30B
Sep 8, 2026Sep 9, 2026Rp112.93Rp141.60Rp112.16Rp120.66Rp182.46BRp145.82B
Sep 7, 2026Sep 8, 2026Rp115.18Rp116.21Rp111.33Rp113.01Rp45.67BRp138.08B
Sep 6, 2026Sep 7, 2026Rp115.75Rp117.54Rp114.73Rp115.16Rp51.73BRp139.40B
Sep 5, 2026Sep 6, 2026Rp115.24Rp118.35Rp115.23Rp116.05Rp56.56BRp139.87B
Sep 4, 2026Sep 5, 2026Rp116.18Rp119.87Rp113.11Rp115.24Rp62.42BRp138.43B
Sep 3, 2026Sep 4, 2026Rp111.42Rp118.24Rp110.00Rp115.73Rp68.61BRp136.92B
Sep 2, 2026Sep 3, 2026Rp118.96Rp119.93Rp111.56Rp111.56Rp62.08BRp140.93B
Sep 1, 2026Sep 2, 2026Rp121.10Rp123.24Rp117.56Rp118.96Rp65.56BRp144.70B
Aug 31, 2026Sep 1, 2026Rp123.29Rp125.21Rp120.91Rp121.10Rp61.10BRp148.82B
Aug 30, 2026Aug 31, 2026Rp127.66Rp128.04Rp122.70Rp123.00Rp57.61BRp152.34B
Aug 29, 2026Aug 30, 2026Rp127.73Rp128.77Rp126.99Rp127.66Rp59.60BRp153.74B
Aug 28, 2026Aug 29, 2026Rp127.68Rp131.38Rp126.00Rp127.73Rp82.19BRp154.18B
Aug 27, 2026Aug 28, 2026Rp127.34Rp135.03Rp126.25Rp127.68Rp121.11BRp155.17B
Aug 26, 2026Aug 27, 2026Rp131.37Rp136.36Rp125.17Rp127.35Rp196.28BRp154.90B
Aug 25, 2026Aug 26, 2026Rp124.27Rp149.67Rp124.27Rp132.27Rp83.14BRp154.63B
Aug 24, 2026Aug 25, 2026Rp129.39Rp129.72Rp122.91Rp123.97Rp59.00BRp153.63B
Aug 23, 2026Aug 24, 2026Rp130.51Rp130.87Rp126.84Rp129.51Rp66.58BRp155.54B
Aug 22, 2026Aug 23, 2026Rp135.39Rp138.17Rp128.14Rp130.48Rp75.79BRp159.59B
Aug 21, 2026Aug 22, 2026Rp131.05Rp136.10Rp128.86Rp135.14Rp63.01BRp159.51B
Aug 20, 2026Aug 21, 2026Rp125.68Rp131.66Rp123.41Rp131.06Rp64.02BRp154.29B
Aug 19, 2026Aug 20, 2026Rp122.43Rp129.56Rp121.88Rp125.41Rp61.22BRp151.59B
Aug 18, 2026Aug 19, 2026Rp130.93Rp131.68Rp122.35Rp124.21Rp57.26BRp153.79B
Aug 17, 2026Aug 18, 2026Rp129.01Rp132.48Rp128.80Rp130.97Rp58.65BRp157.75B
Aug 16, 2026Aug 17, 2026Rp131.71Rp133.47Rp128.02Rp129.02Rp67.83BRp156.91B
Aug 15, 2026Aug 16, 2026Rp130.44Rp139.66Rp129.36Rp131.78Rp70.06BRp160.55B
Aug 14, 2026Aug 15, 2026Rp132.28Rp134.00Rp129.44Rp130.51Rp60.51BRp158.35B

Dapatkan ikhtisar lengkap riwayat harga Moonbeam dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonbeam – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonbeam, serta volume trading historis GLMR dan kapitalisasi pasar.

Lacak riwayat Moonbeam secara menyeluruh, mulai dari harga awal Moonbeam hingga data harga GLMR terbaru. Alat riwayat harga GLMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler