Gambar GLMR
GLMRMoonbeam
Rp106.37
1.49%
1D

Riwayat Harga Moonbeam (GLMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp104.49Rp109.13Rp102.83Rp108.74Rp117.00BRp127.47B
Sep 17, 2026Sep 18, 2026Rp104.42Rp114.49Rp101.42Rp104.21Rp119.44BRp125.93B
Sep 16, 2026Sep 17, 2026Rp109.48Rp113.00Rp102.02Rp105.17Rp88.32BRp127.92B
Sep 15, 2026Sep 16, 2026Rp110.97Rp113.90Rp102.99Rp109.70Rp79.02BRp131.52B
Sep 14, 2026Sep 15, 2026Rp113.78Rp118.25Rp109.15Rp110.69Rp56.03BRp134.87B
Sep 13, 2026Sep 14, 2026Rp113.46Rp115.85Rp110.54Rp114.03Rp57.44BRp135.91B
Sep 12, 2026Sep 13, 2026Rp110.02Rp116.38Rp109.91Rp113.16Rp56.61BRp135.61B
Sep 11, 2026Sep 12, 2026Rp104.47Rp111.44Rp103.62Rp110.02Rp71.85BRp129.23B
Sep 10, 2026Sep 11, 2026Rp118.29Rp121.50Rp104.44Rp104.44Rp99.41BRp137.18B
Sep 9, 2026Sep 10, 2026Rp121.11Rp134.29Rp117.06Rp118.28Rp281.03BRp150.49B
Sep 8, 2026Sep 9, 2026Rp113.83Rp142.73Rp113.05Rp121.62Rp183.91BRp146.98B
Sep 7, 2026Sep 8, 2026Rp116.09Rp117.14Rp112.21Rp113.91Rp46.04BRp139.18B
Sep 6, 2026Sep 7, 2026Rp116.67Rp118.47Rp115.64Rp116.07Rp52.14BRp140.51B
Sep 5, 2026Sep 6, 2026Rp116.15Rp119.30Rp116.15Rp116.98Rp57.01BRp140.99B
Sep 4, 2026Sep 5, 2026Rp117.11Rp120.82Rp114.01Rp116.15Rp62.92BRp139.54B
Sep 3, 2026Sep 4, 2026Rp112.31Rp119.18Rp110.88Rp116.65Rp69.16BRp138.01B
Sep 2, 2026Sep 3, 2026Rp119.91Rp120.88Rp112.45Rp112.45Rp62.57BRp142.05B
Sep 1, 2026Sep 2, 2026Rp122.06Rp124.22Rp118.50Rp119.91Rp66.09BRp145.85B
Aug 31, 2026Sep 1, 2026Rp124.27Rp126.20Rp121.87Rp122.06Rp61.59BRp150.01B
Aug 30, 2026Aug 31, 2026Rp128.67Rp129.06Rp123.67Rp123.98Rp58.06BRp153.55B
Aug 29, 2026Aug 30, 2026Rp128.75Rp129.80Rp128.00Rp128.67Rp60.08BRp154.97B
Aug 28, 2026Aug 29, 2026Rp128.69Rp132.42Rp127.00Rp128.75Rp82.84BRp155.41B
Aug 27, 2026Aug 28, 2026Rp128.36Rp136.10Rp127.25Rp128.69Rp122.07BRp156.41B
Aug 26, 2026Aug 27, 2026Rp132.41Rp137.45Rp126.17Rp128.36Rp197.84BRp156.13B
Aug 25, 2026Aug 26, 2026Rp125.26Rp150.86Rp125.26Rp133.32Rp83.80BRp155.86B
Aug 24, 2026Aug 25, 2026Rp130.42Rp130.75Rp123.88Rp124.96Rp59.47BRp154.85B
Aug 23, 2026Aug 24, 2026Rp131.54Rp131.91Rp127.85Rp130.54Rp67.11BRp156.77B
Aug 22, 2026Aug 23, 2026Rp136.46Rp139.27Rp129.16Rp131.52Rp76.40BRp160.86B
Aug 21, 2026Aug 22, 2026Rp132.09Rp137.18Rp129.89Rp136.22Rp63.51BRp160.78B
Aug 20, 2026Aug 21, 2026Rp126.68Rp132.70Rp124.39Rp132.10Rp64.53BRp155.52B
Aug 19, 2026Aug 20, 2026Rp123.41Rp130.59Rp122.85Rp126.41Rp61.71BRp152.80B

Dapatkan ikhtisar lengkap riwayat harga Moonbeam dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonbeam – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonbeam, serta volume trading historis GLMR dan kapitalisasi pasar.

Lacak riwayat Moonbeam secara menyeluruh, mulai dari harga awal Moonbeam hingga data harga GLMR terbaru. Alat riwayat harga GLMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler