Gambar GLMR
GLMRMoonbeam
Rp191.60
-0.30%
1D

Riwayat Harga Moonbeam (GLMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp189.84Rp198.53Rp187.63Rp191.42Rp97.06BRp231.49B
Oct 10, 2026Oct 11, 2026Rp197.70Rp198.35Rp186.04Rp189.84Rp105.78BRp232.79B
Oct 9, 2026Oct 10, 2026Rp195.21Rp207.44Rp188.68Rp198.17Rp185.95BRp239.34B
Oct 8, 2026Oct 9, 2026Rp208.28Rp226.81Rp191.89Rp194.79Rp439.07BRp250.36B
Oct 7, 2026Oct 8, 2026Rp186.37Rp237.21Rp178.16Rp208.81Rp349.39BRp246.46B
Oct 6, 2026Oct 7, 2026Rp198.36Rp200.67Rp180.99Rp186.74Rp207.34BRp230.80B
Oct 5, 2026Oct 6, 2026Rp202.55Rp221.11Rp193.25Rp198.34Rp294.85BRp247.05B
Oct 4, 2026Oct 5, 2026Rp224.20Rp242.61Rp199.72Rp203.59Rp747.93BRp260.01B
Oct 3, 2026Oct 4, 2026Rp154.51Rp250.77Rp150.66Rp225.85Rp382.65BRp235.40B
Oct 2, 2026Oct 3, 2026Rp171.14Rp172.22Rp149.33Rp154.16Rp216.02BRp191.55B
Oct 1, 2026Oct 2, 2026Rp168.23Rp189.42Rp163.53Rp171.14Rp551.51BRp207.50B
Sep 30, 2026Oct 1, 2026Rp138.60Rp182.01Rp135.99Rp168.23Rp323.83BRp189.51B
Sep 29, 2026Sep 30, 2026Rp134.79Rp140.54Rp132.33Rp138.60Rp102.18BRp164.68B
Sep 28, 2026Sep 29, 2026Rp141.02Rp144.86Rp132.95Rp134.67Rp365.25BRp166.83B
Sep 27, 2026Sep 28, 2026Rp128.88Rp191.83Rp127.17Rp142.13Rp449.60BRp186.29B
Sep 26, 2026Sep 27, 2026Rp123.61Rp133.78Rp119.60Rp128.46Rp185.90BRp148.30B
Sep 25, 2026Sep 26, 2026Rp118.13Rp134.62Rp117.01Rp123.07Rp142.68BRp147.71B
Sep 24, 2026Sep 25, 2026Rp116.06Rp118.96Rp115.11Rp118.13Rp67.76BRp141.19B
Sep 23, 2026Sep 24, 2026Rp119.26Rp123.53Rp115.43Rp115.50Rp65.70BRp143.07B
Sep 22, 2026Sep 23, 2026Rp118.83Rp119.84Rp116.32Rp119.46Rp71.27BRp141.99B
Sep 21, 2026Sep 22, 2026Rp112.97Rp119.33Rp112.97Rp118.58Rp77.26BRp139.70B
Sep 20, 2026Sep 21, 2026Rp115.27Rp116.23Rp108.95Rp113.27Rp83.60BRp135.34B
Sep 19, 2026Sep 20, 2026Rp109.87Rp116.09Rp105.26Rp115.27Rp73.13BRp133.25B
Sep 18, 2026Sep 19, 2026Rp105.33Rp110.02Rp103.67Rp109.62Rp117.95BRp128.50B
Sep 17, 2026Sep 18, 2026Rp105.27Rp115.42Rp102.24Rp105.06Rp120.41BRp126.95B
Sep 16, 2026Sep 17, 2026Rp110.37Rp113.92Rp102.85Rp106.02Rp89.04BRp128.96B
Sep 15, 2026Sep 16, 2026Rp111.87Rp114.83Rp103.83Rp110.59Rp79.66BRp132.59B
Sep 14, 2026Sep 15, 2026Rp114.70Rp119.21Rp110.03Rp111.59Rp56.48BRp135.97B
Sep 13, 2026Sep 14, 2026Rp114.38Rp116.79Rp111.43Rp114.95Rp57.90BRp137.01B
Sep 12, 2026Sep 13, 2026Rp110.91Rp117.33Rp110.80Rp114.08Rp57.07BRp136.71B

Dapatkan ikhtisar lengkap riwayat harga Moonbeam dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonbeam – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonbeam, serta volume trading historis GLMR dan kapitalisasi pasar.

Lacak riwayat Moonbeam secara menyeluruh, mulai dari harga awal Moonbeam hingga data harga GLMR terbaru. Alat riwayat harga GLMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler