Gambar GLMR
GLMRMoonbeam
Rp113.42
0.69%
1D

Riwayat Harga Moonbeam (GLMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp109.22Rp115.53Rp109.11Rp112.33Rp56.20BRp134.62B
Sep 11, 2026Sep 12, 2026Rp103.71Rp110.63Rp102.86Rp109.22Rp71.33BRp128.29B
Sep 10, 2026Sep 11, 2026Rp117.43Rp120.62Rp103.68Rp103.68Rp98.68BRp136.19B
Sep 9, 2026Sep 10, 2026Rp120.23Rp133.31Rp116.21Rp117.42Rp278.99BRp149.40B
Sep 8, 2026Sep 9, 2026Rp113.00Rp141.69Rp112.23Rp120.74Rp182.57BRp145.91B
Sep 7, 2026Sep 8, 2026Rp115.25Rp116.29Rp111.40Rp113.08Rp45.70BRp138.17B
Sep 6, 2026Sep 7, 2026Rp115.82Rp117.61Rp114.80Rp115.23Rp51.76BRp139.49B
Sep 5, 2026Sep 6, 2026Rp115.31Rp118.43Rp115.30Rp116.12Rp56.59BRp139.96B
Sep 4, 2026Sep 5, 2026Rp116.25Rp119.94Rp113.18Rp115.31Rp62.46BRp138.52B
Sep 3, 2026Sep 4, 2026Rp111.49Rp118.31Rp110.07Rp115.80Rp68.66BRp137.00B
Sep 2, 2026Sep 3, 2026Rp119.03Rp120.01Rp111.63Rp111.63Rp62.12BRp141.01B
Sep 1, 2026Sep 2, 2026Rp121.17Rp123.31Rp117.64Rp119.03Rp65.61BRp144.79B
Aug 31, 2026Sep 1, 2026Rp123.37Rp125.29Rp120.99Rp121.17Rp61.14BRp148.92B
Aug 30, 2026Aug 31, 2026Rp127.74Rp128.12Rp122.77Rp123.07Rp57.64BRp152.43B
Aug 29, 2026Aug 30, 2026Rp127.81Rp128.85Rp127.07Rp127.74Rp59.64BRp153.84B
Aug 28, 2026Aug 29, 2026Rp127.76Rp131.46Rp126.08Rp127.81Rp82.24BRp154.28B
Aug 27, 2026Aug 28, 2026Rp127.42Rp135.11Rp126.33Rp127.76Rp121.18BRp155.27B
Aug 26, 2026Aug 27, 2026Rp131.45Rp136.45Rp125.25Rp127.43Rp196.40BRp154.99B
Aug 25, 2026Aug 26, 2026Rp124.35Rp149.77Rp124.35Rp132.35Rp83.19BRp154.73B
Aug 24, 2026Aug 25, 2026Rp129.47Rp129.80Rp122.98Rp124.05Rp59.04BRp153.73B
Aug 23, 2026Aug 24, 2026Rp130.59Rp130.95Rp126.92Rp129.59Rp66.63BRp155.63B
Aug 22, 2026Aug 23, 2026Rp135.47Rp138.26Rp128.22Rp130.57Rp75.84BRp159.69B
Aug 21, 2026Aug 22, 2026Rp131.13Rp136.18Rp128.95Rp135.23Rp63.04BRp159.61B
Aug 20, 2026Aug 21, 2026Rp125.76Rp131.74Rp123.48Rp131.14Rp64.06BRp154.39B
Aug 19, 2026Aug 20, 2026Rp122.51Rp129.64Rp121.96Rp125.49Rp61.26BRp151.69B
Aug 18, 2026Aug 19, 2026Rp131.01Rp131.76Rp122.43Rp124.29Rp57.30BRp153.88B
Aug 17, 2026Aug 18, 2026Rp129.09Rp132.56Rp128.88Rp131.05Rp58.69BRp157.84B
Aug 16, 2026Aug 17, 2026Rp131.79Rp133.56Rp128.10Rp129.10Rp67.87BRp157.00B
Aug 15, 2026Aug 16, 2026Rp130.52Rp139.75Rp129.44Rp131.87Rp70.10BRp160.65B
Aug 14, 2026Aug 15, 2026Rp132.36Rp134.08Rp129.52Rp130.59Rp60.55BRp158.44B
Aug 13, 2026Aug 14, 2026Rp129.06Rp135.39Rp128.71Rp132.36Rp79.52BRp159.16B

Dapatkan ikhtisar lengkap riwayat harga Moonbeam dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonbeam – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonbeam, serta volume trading historis GLMR dan kapitalisasi pasar.

Lacak riwayat Moonbeam secara menyeluruh, mulai dari harga awal Moonbeam hingga data harga GLMR terbaru. Alat riwayat harga GLMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler