Gambar GLMR
GLMRMoonbeam
Rp110.65
-2.40%
1D

Riwayat Harga Moonbeam (GLMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp109.02Rp115.18Rp104.44Rp114.38Rp72.56BRp132.21B
Sep 18, 2026Sep 19, 2026Rp104.52Rp109.16Rp102.86Rp108.77Rp117.03BRp127.50B
Sep 17, 2026Sep 18, 2026Rp104.45Rp114.52Rp101.45Rp104.24Rp119.47BRp125.96B
Sep 16, 2026Sep 17, 2026Rp109.51Rp113.03Rp102.05Rp105.20Rp88.34BRp127.96B
Sep 15, 2026Sep 16, 2026Rp111.00Rp113.94Rp103.02Rp109.73Rp79.04BRp131.56B
Sep 14, 2026Sep 15, 2026Rp113.81Rp118.28Rp109.18Rp110.72Rp56.04BRp134.91B
Sep 13, 2026Sep 14, 2026Rp113.49Rp115.88Rp110.57Rp114.06Rp57.45BRp135.94B
Sep 12, 2026Sep 13, 2026Rp110.05Rp116.41Rp109.94Rp113.19Rp56.63BRp135.65B
Sep 11, 2026Sep 12, 2026Rp104.50Rp111.47Rp103.64Rp110.05Rp71.88BRp129.26B
Sep 10, 2026Sep 11, 2026Rp118.32Rp121.54Rp104.47Rp104.47Rp99.43BRp137.22B
Sep 9, 2026Sep 10, 2026Rp121.14Rp134.33Rp117.09Rp118.31Rp281.11BRp150.53B
Sep 8, 2026Sep 9, 2026Rp113.86Rp142.77Rp113.08Rp121.65Rp183.96BRp147.02B
Sep 7, 2026Sep 8, 2026Rp116.13Rp117.17Rp112.25Rp113.94Rp46.05BRp139.22B
Sep 6, 2026Sep 7, 2026Rp116.70Rp118.51Rp115.67Rp116.11Rp52.15BRp140.55B
Sep 5, 2026Sep 6, 2026Rp116.19Rp119.33Rp116.18Rp117.01Rp57.03BRp141.03B
Sep 4, 2026Sep 5, 2026Rp117.14Rp120.86Rp114.04Rp116.19Rp62.94BRp139.57B
Sep 3, 2026Sep 4, 2026Rp112.34Rp119.21Rp110.91Rp116.68Rp69.18BRp138.05B
Sep 2, 2026Sep 3, 2026Rp119.94Rp120.92Rp112.48Rp112.48Rp62.59BRp142.09B
Sep 1, 2026Sep 2, 2026Rp122.10Rp124.25Rp118.53Rp119.94Rp66.10BRp145.89B
Aug 31, 2026Sep 1, 2026Rp124.31Rp126.24Rp121.91Rp122.10Rp61.60BRp150.05B
Aug 30, 2026Aug 31, 2026Rp128.71Rp129.10Rp123.71Rp124.01Rp58.08BRp153.59B
Aug 29, 2026Aug 30, 2026Rp128.79Rp129.83Rp128.03Rp128.71Rp60.09BRp155.01B
Aug 28, 2026Aug 29, 2026Rp128.73Rp132.46Rp127.04Rp128.79Rp82.87BRp155.45B
Aug 27, 2026Aug 28, 2026Rp128.39Rp136.14Rp127.29Rp128.73Rp122.10BRp156.45B
Aug 26, 2026Aug 27, 2026Rp132.45Rp137.49Rp126.21Rp128.40Rp197.90BRp156.17B
Aug 25, 2026Aug 26, 2026Rp125.29Rp150.91Rp125.29Rp133.36Rp83.83BRp155.90B
Aug 24, 2026Aug 25, 2026Rp130.46Rp130.79Rp123.92Rp124.99Rp59.48BRp154.90B
Aug 23, 2026Aug 24, 2026Rp131.58Rp131.95Rp127.89Rp130.58Rp67.13BRp156.82B
Aug 22, 2026Aug 23, 2026Rp136.50Rp139.31Rp129.19Rp131.56Rp76.42BRp160.91B
Aug 21, 2026Aug 22, 2026Rp132.13Rp137.22Rp129.93Rp136.25Rp63.52BRp160.82B
Aug 20, 2026Aug 21, 2026Rp126.72Rp132.74Rp124.42Rp132.14Rp64.55BRp155.56B

Dapatkan ikhtisar lengkap riwayat harga Moonbeam dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moonbeam – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moonbeam, serta volume trading historis GLMR dan kapitalisasi pasar.

Lacak riwayat Moonbeam secara menyeluruh, mulai dari harga awal Moonbeam hingga data harga GLMR terbaru. Alat riwayat harga GLMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler