logo
Gambar MBS
MBSUNKJD
Rp0.4870
0.00%
1D

Riwayat Harga UNKJD (MBS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.4870Rp0.4870Rp0.4870Rp0.4870Rp0.6044Rp304.59M
Oct 18, 2026Oct 19, 2026Rp0.4862Rp0.4900Rp0.4797Rp0.4870Rp0.6035Rp304.13M
Oct 17, 2026Oct 18, 2026Rp0.4886Rp0.4972Rp0.4722Rp0.4803Rp422.68Rp303.74M
Oct 16, 2026Oct 17, 2026Rp0.4886Rp0.5180Rp0.4628Rp0.4874Rp679.63Rp303.68M
Oct 15, 2026Oct 16, 2026Rp0.4895Rp0.5121Rp0.4667Rp0.4880Rp44,885Rp306.00M
Oct 14, 2026Oct 15, 2026Rp0.4220Rp0.5083Rp0.4220Rp0.4879Rp179,109Rp287.28M
Oct 13, 2026Oct 14, 2026Rp0.4244Rp0.4416Rp0.4173Rp0.4220Rp2,263.12Rp267.88M
Oct 12, 2026Oct 13, 2026Rp0.4244Rp0.4244Rp0.4244Rp0.4244Rp165.87Rp265.42M
Oct 11, 2026Oct 12, 2026Rp0.4244Rp0.4244Rp0.4244Rp0.4244Rp165.87Rp265.42M
Oct 10, 2026Oct 11, 2026Rp0.4251Rp0.4301Rp0.4209Rp0.4244Rp293.22Rp265.25M
Oct 9, 2026Oct 10, 2026Rp0.4340Rp0.4403Rp0.4200Rp0.4259Rp1,630.09Rp268.11M
Oct 8, 2026Oct 9, 2026Rp0.4320Rp0.4394Rp0.4004Rp0.4336Rp716.35Rp266.31M
Oct 7, 2026Oct 8, 2026Rp0.4320Rp0.4320Rp0.4320Rp0.4320Rp152.10Rp270.20M
Oct 6, 2026Oct 7, 2026Rp0.4320Rp0.4320Rp0.4320Rp0.4320Rp152.10Rp270.20M
Oct 5, 2026Oct 6, 2026Rp0.4354Rp0.4372Rp0.4234Rp0.4320Rp181.71Rp269.55M
Oct 4, 2026Oct 5, 2026Rp0.4327Rp0.4464Rp0.4223Rp0.4344Rp262.72Rp271.40M
Oct 3, 2026Oct 4, 2026Rp0.4501Rp0.4508Rp0.4258Rp0.4327Rp1,524.28Rp271.56M
Oct 2, 2026Oct 3, 2026Rp0.4581Rp0.4713Rp0.4279Rp0.4504Rp828.71Rp283.81M
Oct 1, 2026Oct 2, 2026Rp0.4491Rp0.4652Rp0.4404Rp0.4581Rp813.65Rp283.69M
Sep 30, 2026Oct 1, 2026Rp0.4494Rp0.4602Rp0.4441Rp0.4491Rp634.71Rp282.69M
Sep 29, 2026Sep 30, 2026Rp0.4497Rp0.4919Rp0.4364Rp0.4494Rp759.14Rp285.43M
Sep 28, 2026Sep 29, 2026Rp0.4531Rp0.4661Rp0.4343Rp0.4432Rp809.26Rp280.37M
Sep 27, 2026Sep 28, 2026Rp0.4433Rp0.4789Rp0.4389Rp0.4531Rp515.33Rp285.42M
Sep 26, 2026Sep 27, 2026Rp0.4642Rp0.4689Rp0.4414Rp0.4414Rp506.02Rp285.33M
Sep 25, 2026Sep 26, 2026Rp0.4425Rp0.4632Rp0.4425Rp0.4632Rp267.68Rp278.85M
Sep 24, 2026Sep 25, 2026Rp0.4425Rp0.4425Rp0.4425Rp0.4425Rp203.52Rp276.73M
Sep 23, 2026Sep 24, 2026Rp0.4517Rp0.4607Rp0.4425Rp0.4425Rp219.89Rp279.27M
Sep 22, 2026Sep 23, 2026Rp0.4218Rp0.4557Rp0.4218Rp0.4507Rp829.10Rp273.76M
Sep 21, 2026Sep 22, 2026Rp0.4218Rp0.4218Rp0.4218Rp0.4218Rp338.76Rp263.79M
Sep 20, 2026Sep 21, 2026Rp0.4218Rp0.4218Rp0.4218Rp0.4218Rp338.76Rp263.79M

Dapatkan ikhtisar lengkap riwayat harga UNKJD dengan halaman data harga historis kami. Akses seluruh riwayat nilai UNKJD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UNKJD, serta volume trading historis MBS dan kapitalisasi pasar.

Lacak riwayat UNKJD secara menyeluruh, mulai dari harga awal UNKJD hingga data harga MBS terbaru. Alat riwayat harga MBS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler