logo
Gambar MBS
MBSUNKJD
Rp0.4258
1.13%
1D

Riwayat Harga UNKJD (MBS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.4296Rp0.4492Rp0.4163Rp0.4281Rp1,113.65Rp269.77M
Sep 17, 2026Sep 18, 2026Rp0.4213Rp0.4374Rp0.4191Rp0.4289Rp74.24Rp268.12M
Sep 16, 2026Sep 17, 2026Rp0.4071Rp0.4225Rp0.4014Rp0.4213Rp486.41Rp256.66M
Sep 15, 2026Sep 16, 2026Rp0.4262Rp0.4262Rp0.4036Rp0.4071Rp450.30Rp258.27M
Sep 14, 2026Sep 15, 2026Rp0.4123Rp0.4335Rp0.4112Rp0.4262Rp376.13Rp262.62M
Sep 13, 2026Sep 14, 2026Rp0.4270Rp0.4346Rp0.4088Rp0.4123Rp234.31Rp262.93M
Sep 12, 2026Sep 13, 2026Rp0.4148Rp0.4271Rp0.4120Rp0.4270Rp842.21Rp262.26M
Sep 11, 2026Sep 12, 2026Rp0.4110Rp0.4440Rp0.4050Rp0.4164Rp705.64Rp261.57M
Sep 10, 2026Sep 11, 2026Rp0.3980Rp0.4275Rp0.3980Rp0.4110Rp561.63Rp260.60M
Sep 9, 2026Sep 10, 2026Rp0.4265Rp0.4274Rp0.3893Rp0.3980Rp247.87Rp262.00M
Sep 8, 2026Sep 9, 2026Rp0.4265Rp0.4265Rp0.4265Rp0.4265Rp256.03Rp266.74M
Sep 7, 2026Sep 8, 2026Rp0.4265Rp0.4265Rp0.4265Rp0.4265Rp256.03Rp266.74M
Sep 6, 2026Sep 7, 2026Rp0.4265Rp0.4265Rp0.4265Rp0.4265Rp256.03Rp266.74M
Sep 5, 2026Sep 6, 2026Rp0.4139Rp0.4323Rp0.4128Rp0.4265Rp254.42Rp265.07M
Sep 4, 2026Sep 5, 2026Rp0.4248Rp0.4292Rp0.4036Rp0.4137Rp653.09Rp261.95M
Sep 3, 2026Sep 4, 2026Rp0.4149Rp0.4391Rp0.4091Rp0.4247Rp567.58Rp262.59M
Sep 2, 2026Sep 3, 2026Rp0.4094Rp0.4198Rp0.3947Rp0.4149Rp618.43Rp255.53M
Sep 1, 2026Sep 2, 2026Rp0.4105Rp0.4153Rp0.3954Rp0.4085Rp245.87Rp254.36M
Aug 31, 2026Sep 1, 2026Rp0.3854Rp0.4222Rp0.3854Rp0.4113Rp1,825.78Rp255.40M
Aug 30, 2026Aug 31, 2026Rp0.4221Rp0.4294Rp0.3837Rp0.3837Rp741.19Rp257.57M
Aug 29, 2026Aug 30, 2026Rp0.4111Rp0.4260Rp0.4011Rp0.4221Rp456.40Rp259.19M
Aug 28, 2026Aug 29, 2026Rp0.4158Rp0.4204Rp0.4009Rp0.4111Rp1,377.47Rp256.26M
Aug 27, 2026Aug 28, 2026Rp0.4310Rp0.4318Rp0.4057Rp0.4165Rp1,198.19Rp263.86M
Aug 26, 2026Aug 27, 2026Rp0.4061Rp0.4307Rp0.4038Rp0.4307Rp607.70Rp258.55M
Aug 25, 2026Aug 26, 2026Rp0.4230Rp0.4424Rp0.4015Rp0.4065Rp1,165.27Rp259.75M
Aug 24, 2026Aug 25, 2026Rp0.4205Rp0.4241Rp0.4087Rp0.4233Rp444.15Rp259.93M
Aug 23, 2026Aug 24, 2026Rp0.4099Rp0.4252Rp0.3956Rp0.4205Rp1,985.06Rp258.57M
Aug 22, 2026Aug 23, 2026Rp0.4045Rp0.4237Rp0.3929Rp0.4097Rp2,257.88Rp254.95M
Aug 21, 2026Aug 22, 2026Rp0.4102Rp0.4523Rp0.3886Rp0.4045Rp9,820.86Rp255.49M
Aug 20, 2026Aug 21, 2026Rp0.03755Rp0.4153Rp0.03755Rp0.4110Rp294,514Rp52.60M
Aug 19, 2026Aug 20, 2026Rp0.03755Rp0.03755Rp0.03755Rp0.03755Rp334,904Rp23.49M

Dapatkan ikhtisar lengkap riwayat harga UNKJD dengan halaman data harga historis kami. Akses seluruh riwayat nilai UNKJD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga UNKJD, serta volume trading historis MBS dan kapitalisasi pasar.

Lacak riwayat UNKJD secara menyeluruh, mulai dari harga awal UNKJD hingga data harga MBS terbaru. Alat riwayat harga MBS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler