logo
Gambar MONKEY
MONKEYMonkey
Rp0.0₅1980
-0.31%
1D

Riwayat Harga Monkey (MONKEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp0.0₅2016Rp0.0₅2040Rp0.0₅1953Rp0.0₅2036Rp281,482Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅1995Rp0.0₅2032Rp0.0₅1974Rp0.0₅2015Rp1.33MRp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₅2091Rp0.0₅2142Rp0.0₅1965Rp0.0₅1995Rp754,200Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅2055Rp0.0₅2130Rp0.0₅1990Rp0.0₅2095Rp3.21MRp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅2165Rp0.0₅2165Rp0.0₅2045Rp0.0₅2045Rp1.52MRp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅2165Rp0.0₅2165Rp0.0₅2165Rp0.0₅2165Rp195,385Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅2165Rp0.0₅2165Rp0.0₅2165Rp0.0₅2165Rp195,385Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅2176Rp0.0₅2199Rp0.0₅2153Rp0.0₅2165Rp308,311Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅2315Rp0.0₅2315Rp0.0₅2118Rp0.0₅2175Rp264,845Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅2315Rp0.0₅2315Rp0.0₅2315Rp0.0₅2315Rp2,046.88Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅2301Rp0.0₅2328Rp0.0₅2293Rp0.0₅2315Rp11,226Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅2288Rp0.0₅2316Rp0.0₅2247Rp0.0₅2300Rp18,109Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅2326Rp0.0₅2327Rp0.0₅2260Rp0.0₅2287Rp601,016Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅2326Rp0.0₅2326Rp0.0₅2326Rp0.0₅2326Rp255.89Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2334Rp0.0₅2346Rp0.0₅2303Rp0.0₅2326Rp261.92Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅2351Rp0.0₅2405Rp0.0₅2298Rp0.0₅2334Rp243,086Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅2455Rp0.0₅2493Rp0.0₅2343Rp0.0₅2351Rp307,653Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅2432Rp0.0₅2518Rp0.0₅2382Rp0.0₅2450Rp899,520Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅2399Rp0.0₅2466Rp0.0₅2369Rp0.0₅2427Rp611,355Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅2411Rp0.0₅2450Rp0.0₅2362Rp0.0₅2402Rp4.24MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅2395Rp0.0₅2420Rp0.0₅2319Rp0.0₅2411Rp269,368Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅2407Rp0.0₅2452Rp0.0₅2327Rp0.0₅2366Rp26,123Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2426Rp0.0₅2586Rp0.0₅2303Rp0.0₅2401Rp120,661Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2425Rp0.0₅2512Rp0.0₅2302Rp0.0₅2423Rp7,298.34Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅2444Rp0.0₅2518Rp0.0₅2379Rp0.0₅2417Rp129,025Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅2435Rp0.0₅2558Rp0.0₅2379Rp0.0₅2444Rp274,398Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅2596Rp0.0₅2659Rp0.0₅2404Rp0.0₅2434Rp419,161Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅2550Rp0.0₅2611Rp0.0₅2499Rp0.0₅2596Rp246,609Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅2537Rp0.0₅2582Rp0.0₅2508Rp0.0₅2550Rp369,833Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2558Rp0.0₅2595Rp0.0₅2508Rp0.0₅2542Rp558,147Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2700Rp0.0₅2746Rp0.0₅2457Rp0.0₅2555Rp1.25MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Monkey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monkey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monkey, serta volume trading historis MONKEY dan kapitalisasi pasar.

Lacak riwayat Monkey secara menyeluruh, mulai dari harga awal Monkey hingga data harga MONKEY terbaru. Alat riwayat harga MONKEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler