Riwayat Harga MoneyFund (MONEY)

Periksa data historis terperinci untuk MONEY, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 31, 2026	Nov 1, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 30, 2026	Oct 31, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 13, 2026	Oct 14, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 12, 2026	Oct 13, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 11, 2026	Oct 12, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 10, 2026	Oct 11, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 9, 2026	Oct 10, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 8, 2026	Oct 9, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 7, 2026	Oct 8, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 6, 2026	Oct 7, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 5, 2026	Oct 6, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 4, 2026	Oct 5, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 3, 2026	Oct 4, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 2, 2026	Oct 3, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
Oct 1, 2026	Oct 2, 2026	Rp104.54	Rp104.54	Rp104.54	Rp104.54	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga MoneyFund dengan halaman data harga historis kami. Akses seluruh riwayat nilai MoneyFund – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MoneyFund, serta volume trading historis MONEY dan kapitalisasi pasar.

Lacak riwayat MoneyFund secara menyeluruh, mulai dari harga awal MoneyFund hingga data harga MONEY terbaru. Alat riwayat harga MONEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup