logo
Gambar XMR
XMRMonero
Rp9.64M
-0.53%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp10.56MRp10.58MRp9.73MRp10.00MRp3.19TRp189.71T
Nov 11, 2026Nov 12, 2026Rp10.23MRp10.79MRp10.16MRp10.57MRp3.39TRp197.28T
Nov 10, 2026Nov 11, 2026Rp10.60MRp10.64MRp9.88MRp10.22MRp3.20TRp191.92T
Nov 9, 2026Nov 10, 2026Rp10.84MRp10.94MRp10.57MRp10.58MRp2.77TRp203.56T
Nov 8, 2026Nov 9, 2026Rp10.90MRp11.00MRp10.74MRp10.84MRp1.86TRp205.00T
Nov 7, 2026Nov 8, 2026Rp11.09MRp11.14MRp10.82MRp10.88MRp2.15TRp208.19T
Nov 6, 2026Nov 7, 2026Rp11.21MRp11.31MRp11.06MRp11.09MRp3.13TRp211.60T
Nov 5, 2026Nov 6, 2026Rp11.64MRp11.69MRp11.03MRp11.21MRp3.62TRp215.14T
Nov 4, 2026Nov 5, 2026Rp11.45MRp11.74MRp11.34MRp11.64MRp3.88TRp217.49T
Nov 3, 2026Nov 4, 2026Rp10.96MRp11.57MRp10.92MRp11.47MRp3.27TRp211.81T
Nov 2, 2026Nov 3, 2026Rp10.86MRp11.12MRp10.82MRp10.98MRp2.65TRp206.27T
Nov 1, 2026Nov 2, 2026Rp10.84MRp11.03MRp10.70MRp10.86MRp2.00TRp204.88T
Oct 31, 2026Nov 1, 2026Rp10.66MRp10.88MRp10.66MRp10.83MRp2.43TRp203.04T
Oct 30, 2026Oct 31, 2026Rp10.94MRp11.49MRp10.46MRp10.67MRp4.34TRp203.74T
Oct 29, 2026Oct 30, 2026Rp10.87MRp11.54MRp10.61MRp10.89MRp2.77TRp204.90T
Oct 28, 2026Oct 29, 2026Rp11.02MRp11.20MRp10.78MRp10.87MRp2.81TRp206.11T
Oct 27, 2026Oct 28, 2026Rp10.87MRp11.09MRp10.65MRp10.99MRp3.68TRp204.91T
Oct 26, 2026Oct 27, 2026Rp10.79MRp10.88MRp10.61MRp10.83MRp2.67TRp202.44T
Oct 25, 2026Oct 26, 2026Rp11.19MRp11.20MRp10.71MRp10.77MRp2.17TRp206.89T
Oct 24, 2026Oct 25, 2026Rp10.63MRp11.19MRp10.30MRp11.19MRp2.64TRp202.78T
Oct 23, 2026Oct 24, 2026Rp10.92MRp11.21MRp10.53MRp10.63MRp3.62TRp206.56T
Oct 22, 2026Oct 23, 2026Rp11.30MRp11.89MRp10.73MRp10.92MRp5.33TRp212.72T
Oct 21, 2026Oct 22, 2026Rp10.87MRp11.43MRp10.37MRp11.31MRp4.69TRp204.39T
Oct 20, 2026Oct 21, 2026Rp11.01MRp11.36MRp10.72MRp10.93MRp3.74TRp209.15T
Oct 19, 2026Oct 20, 2026Rp10.88MRp11.08MRp10.64MRp11.02MRp3.84TRp203.85T
Oct 18, 2026Oct 19, 2026Rp10.36MRp11.01MRp10.36MRp10.85MRp3.53TRp200.70T
Oct 17, 2026Oct 18, 2026Rp10.14MRp10.35MRp9.92MRp10.35MRp2.05TRp190.59T
Oct 16, 2026Oct 17, 2026Rp9.99MRp10.36MRp9.92MRp10.13MRp2.34TRp190.93T
Oct 15, 2026Oct 16, 2026Rp10.00MRp10.08MRp9.61MRp9.98MRp2.37TRp185.62T
Oct 14, 2026Oct 15, 2026Rp9.98MRp10.16MRp9.93MRp10.00MRp2.52TRp188.80T
Oct 13, 2026Oct 14, 2026Rp9.58MRp9.99MRp9.49MRp9.99MRp2.21TRp182.92T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler