Gambar XMR
XMRMonero
Rp10.23M
9.92%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp9.76MRp10.10MRp9.28MRp10.02MRp5.08TRp180.99T
Sep 19, 2026Sep 20, 2026Rp10.06MRp10.46MRp9.56MRp9.76MRp7.54TRp190.02T
Sep 18, 2026Sep 19, 2026Rp9.23MRp10.72MRp9.18MRp10.04MRp5.41TRp181.62T
Sep 17, 2026Sep 18, 2026Rp8.89MRp9.25MRp8.78MRp9.23MRp3.91TRp168.81T
Sep 16, 2026Sep 17, 2026Rp9.04MRp9.09MRp8.65MRp8.84MRp4.00TRp167.63T
Sep 15, 2026Sep 16, 2026Rp9.18MRp9.27MRp8.82MRp9.02MRp4.70TRp171.58T
Sep 14, 2026Sep 15, 2026Rp9.23MRp9.39MRp9.01MRp9.17MRp5.09TRp172.61T
Sep 13, 2026Sep 14, 2026Rp9.61MRp9.69MRp9.23MRp9.23MRp4.93TRp179.10T
Sep 12, 2026Sep 13, 2026Rp9.31MRp9.74MRp9.30MRp9.64MRp5.35TRp178.62T
Sep 11, 2026Sep 12, 2026Rp9.06MRp9.29MRp8.93MRp9.29MRp3.87TRp171.93T
Sep 10, 2026Sep 11, 2026Rp9.14MRp9.22MRp8.90MRp9.07MRp4.44TRp170.92T
Sep 9, 2026Sep 10, 2026Rp8.96MRp9.22MRp8.77MRp9.12MRp30.98TRp168.98T
Sep 8, 2026Sep 9, 2026Rp9.27MRp9.38MRp8.87MRp8.96MRp37.81TRp171.14T
Sep 7, 2026Sep 8, 2026Rp9.63MRp9.69MRp9.16MRp9.28MRp4.67TRp178.05T
Sep 6, 2026Sep 7, 2026Rp9.91MRp9.98MRp9.34MRp9.62MRp4.48TRp181.64T
Sep 5, 2026Sep 6, 2026Rp9.29MRp9.94MRp9.28MRp9.90MRp5.96TRp180.21T
Sep 4, 2026Sep 5, 2026Rp9.29MRp10.08MRp8.94MRp9.30MRp7.00TRp176.33T
Sep 3, 2026Sep 4, 2026Rp8.83MRp9.45MRp8.81MRp9.30MRp6.11TRp172.90T
Sep 2, 2026Sep 3, 2026Rp9.01MRp9.58MRp8.82MRp8.82MRp5.10TRp172.20T
Sep 1, 2026Sep 2, 2026Rp9.27MRp9.42MRp8.67MRp9.00MRp6.22TRp171.61T
Aug 31, 2026Sep 1, 2026Rp8.69MRp9.74MRp8.62MRp9.22MRp8.19TRp173.41T
Aug 30, 2026Aug 31, 2026Rp8.41MRp9.33MRp8.36MRp8.64MRp4.17TRp162.88T
Aug 29, 2026Aug 30, 2026Rp8.42MRp8.44MRp8.25MRp8.41MRp3.55TRp156.75T
Aug 28, 2026Aug 29, 2026Rp8.12MRp8.52MRp8.12MRp8.43MRp5.11TRp156.54T
Aug 27, 2026Aug 28, 2026Rp7.82MRp8.43MRp7.78MRp8.13MRp4.15TRp152.14T
Aug 26, 2026Aug 27, 2026Rp7.84MRp8.03MRp7.67MRp7.82MRp3.66TRp147.51T
Aug 25, 2026Aug 26, 2026Rp7.90MRp8.09MRp7.66MRp7.82MRp4.80TRp148.73T
Aug 24, 2026Aug 25, 2026Rp7.52MRp7.99MRp7.40MRp7.87MRp3.71TRp143.01T
Aug 23, 2026Aug 24, 2026Rp7.72MRp7.86MRp7.46MRp7.53MRp4.47TRp143.93T
Aug 22, 2026Aug 23, 2026Rp7.36MRp8.25MRp7.23MRp7.73MRp5.98TRp143.08T
Aug 21, 2026Aug 22, 2026Rp7.32MRp7.49MRp7.22MRp7.35MRp4.91TRp138.56T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler