Gambar XMR
XMRMonero
Rp8.85M
-1.22%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp8.97MRp9.03MRp8.59MRp8.78MRp3.97TRp166.47T
Sep 15, 2026Sep 16, 2026Rp9.11MRp9.21MRp8.76MRp8.95MRp4.67TRp170.40T
Sep 14, 2026Sep 15, 2026Rp9.17MRp9.32MRp8.94MRp9.10MRp5.06TRp171.42T
Sep 13, 2026Sep 14, 2026Rp9.54MRp9.62MRp9.17MRp9.17MRp4.90TRp177.87T
Sep 12, 2026Sep 13, 2026Rp9.25MRp9.68MRp9.24MRp9.57MRp5.31TRp177.39T
Sep 11, 2026Sep 12, 2026Rp9.00MRp9.23MRp8.87MRp9.23MRp3.84TRp170.74T
Sep 10, 2026Sep 11, 2026Rp9.08MRp9.16MRp8.84MRp9.01MRp4.41TRp169.74T
Sep 9, 2026Sep 10, 2026Rp8.90MRp9.16MRp8.71MRp9.05MRp30.76TRp167.81T
Sep 8, 2026Sep 9, 2026Rp9.21MRp9.31MRp8.80MRp8.90MRp37.55TRp169.96T
Sep 7, 2026Sep 8, 2026Rp9.57MRp9.63MRp9.09MRp9.21MRp4.64TRp176.82T
Sep 6, 2026Sep 7, 2026Rp9.84MRp9.91MRp9.27MRp9.56MRp4.45TRp180.38T
Sep 5, 2026Sep 6, 2026Rp9.23MRp9.87MRp9.22MRp9.84MRp5.92TRp178.97T
Sep 4, 2026Sep 5, 2026Rp9.22MRp10.02MRp8.88MRp9.23MRp6.95TRp175.11T
Sep 3, 2026Sep 4, 2026Rp8.77MRp9.38MRp8.75MRp9.23MRp6.07TRp171.71T
Sep 2, 2026Sep 3, 2026Rp8.95MRp9.52MRp8.76MRp8.76MRp5.07TRp171.01T
Sep 1, 2026Sep 2, 2026Rp9.20MRp9.35MRp8.61MRp8.94MRp6.18TRp170.42T
Aug 31, 2026Sep 1, 2026Rp8.63MRp9.68MRp8.56MRp9.16MRp8.14TRp172.22T
Aug 30, 2026Aug 31, 2026Rp8.35MRp9.27MRp8.31MRp8.58MRp4.14TRp161.76T
Aug 29, 2026Aug 30, 2026Rp8.37MRp8.38MRp8.20MRp8.35MRp3.53TRp155.67T
Aug 28, 2026Aug 29, 2026Rp8.06MRp8.47MRp8.06MRp8.37MRp5.07TRp155.46T
Aug 27, 2026Aug 28, 2026Rp7.77MRp8.38MRp7.73MRp8.07MRp4.13TRp151.09T
Aug 26, 2026Aug 27, 2026Rp7.79MRp7.97MRp7.61MRp7.76MRp3.63TRp146.49T
Aug 25, 2026Aug 26, 2026Rp7.84MRp8.04MRp7.61MRp7.77MRp4.77TRp147.70T
Aug 24, 2026Aug 25, 2026Rp7.47MRp7.93MRp7.35MRp7.82MRp3.69TRp142.02T
Aug 23, 2026Aug 24, 2026Rp7.67MRp7.80MRp7.41MRp7.48MRp4.44TRp142.93T
Aug 22, 2026Aug 23, 2026Rp7.31MRp8.19MRp7.18MRp7.67MRp5.94TRp142.09T
Aug 21, 2026Aug 22, 2026Rp7.27MRp7.44MRp7.17MRp7.30MRp4.88TRp137.61T
Aug 20, 2026Aug 21, 2026Rp7.49MRp7.67MRp7.23MRp7.31MRp4.14TRp139.29T
Aug 19, 2026Aug 20, 2026Rp7.31MRp7.60MRp7.26MRp7.47MRp3.05TRp138.16T
Aug 18, 2026Aug 19, 2026Rp7.36MRp7.46MRp7.25MRp7.31MRp3.02TRp138.19T
Aug 17, 2026Aug 18, 2026Rp7.27MRp7.45MRp7.26MRp7.37MRp3.32TRp138.09T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler