Gambar XMR
XMRMonero
Rp9.98M
-2.12%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp10.51MRp10.52MRp10.02MRp10.21MRp6.98TRp191.89T
Sep 21, 2026Sep 22, 2026Rp10.01MRp11.10MRp9.95MRp10.47MRp7.50TRp193.76T
Sep 20, 2026Sep 21, 2026Rp9.74MRp10.08MRp9.26MRp10.00MRp5.07TRp180.63T
Sep 19, 2026Sep 20, 2026Rp10.04MRp10.44MRp9.55MRp9.74MRp7.52TRp189.65T
Sep 18, 2026Sep 19, 2026Rp9.21MRp10.69MRp9.16MRp10.02MRp5.40TRp181.27T
Sep 17, 2026Sep 18, 2026Rp8.87MRp9.23MRp8.76MRp9.21MRp3.90TRp168.48T
Sep 16, 2026Sep 17, 2026Rp9.02MRp9.07MRp8.64MRp8.83MRp3.99TRp167.30T
Sep 15, 2026Sep 16, 2026Rp9.16MRp9.25MRp8.80MRp9.00MRp4.69TRp171.25T
Sep 14, 2026Sep 15, 2026Rp9.21MRp9.37MRp8.99MRp9.15MRp5.08TRp172.27T
Sep 13, 2026Sep 14, 2026Rp9.59MRp9.67MRp9.21MRp9.21MRp4.92TRp178.75T
Sep 12, 2026Sep 13, 2026Rp9.29MRp9.72MRp9.28MRp9.62MRp5.34TRp178.27T
Sep 11, 2026Sep 12, 2026Rp9.04MRp9.28MRp8.92MRp9.28MRp3.86TRp171.59T
Sep 10, 2026Sep 11, 2026Rp9.12MRp9.20MRp8.89MRp9.05MRp4.43TRp170.59T
Sep 9, 2026Sep 10, 2026Rp8.94MRp9.20MRp8.75MRp9.10MRp30.92TRp168.65T
Sep 8, 2026Sep 9, 2026Rp9.26MRp9.36MRp8.85MRp8.94MRp37.74TRp170.80T
Sep 7, 2026Sep 8, 2026Rp9.61MRp9.67MRp9.14MRp9.26MRp4.66TRp177.70T
Sep 6, 2026Sep 7, 2026Rp9.89MRp9.96MRp9.32MRp9.60MRp4.47TRp181.28T
Sep 5, 2026Sep 6, 2026Rp9.28MRp9.92MRp9.26MRp9.88MRp5.95TRp179.85T
Sep 4, 2026Sep 5, 2026Rp9.27MRp10.06MRp8.93MRp9.28MRp6.99TRp175.98T
Sep 3, 2026Sep 4, 2026Rp8.81MRp9.43MRp8.79MRp9.28MRp6.10TRp172.56T
Sep 2, 2026Sep 3, 2026Rp8.99MRp9.56MRp8.80MRp8.80MRp5.09TRp171.86T
Sep 1, 2026Sep 2, 2026Rp9.25MRp9.40MRp8.65MRp8.98MRp6.21TRp171.27T
Aug 31, 2026Sep 1, 2026Rp8.68MRp9.72MRp8.60MRp9.20MRp8.18TRp173.07T
Aug 30, 2026Aug 31, 2026Rp8.39MRp9.31MRp8.35MRp8.62MRp4.16TRp162.56T
Aug 29, 2026Aug 30, 2026Rp8.41MRp8.42MRp8.24MRp8.39MRp3.54TRp156.45T
Aug 28, 2026Aug 29, 2026Rp8.10MRp8.51MRp8.10MRp8.41MRp5.10TRp156.23T
Aug 27, 2026Aug 28, 2026Rp7.81MRp8.42MRp7.77MRp8.11MRp4.15TRp151.84T
Aug 26, 2026Aug 27, 2026Rp7.83MRp8.01MRp7.65MRp7.80MRp3.65TRp147.22T
Aug 25, 2026Aug 26, 2026Rp7.88MRp8.08MRp7.65MRp7.81MRp4.79TRp148.43T
Aug 24, 2026Aug 25, 2026Rp7.51MRp7.97MRp7.39MRp7.86MRp3.70TRp142.73T
Aug 23, 2026Aug 24, 2026Rp7.70MRp7.84MRp7.45MRp7.52MRp4.46TRp143.64T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler