Gambar XMR
XMRMonero
Rp9.86M
-3.24%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp10.51MRp10.53MRp10.03MRp10.21MRp6.98TRp191.93T
Sep 21, 2026Sep 22, 2026Rp10.01MRp11.10MRp9.96MRp10.47MRp7.51TRp193.79T
Sep 20, 2026Sep 21, 2026Rp9.74MRp10.08MRp9.26MRp10.00MRp5.07TRp180.66T
Sep 19, 2026Sep 20, 2026Rp10.04MRp10.44MRp9.55MRp9.75MRp7.52TRp189.68T
Sep 18, 2026Sep 19, 2026Rp9.21MRp10.70MRp9.16MRp10.02MRp5.40TRp181.30T
Sep 17, 2026Sep 18, 2026Rp8.87MRp9.23MRp8.76MRp9.21MRp3.90TRp168.51T
Sep 16, 2026Sep 17, 2026Rp9.02MRp9.07MRp8.64MRp8.83MRp3.99TRp167.33T
Sep 15, 2026Sep 16, 2026Rp9.16MRp9.25MRp8.80MRp9.00MRp4.70TRp171.28T
Sep 14, 2026Sep 15, 2026Rp9.21MRp9.37MRp8.99MRp9.15MRp5.09TRp172.30T
Sep 13, 2026Sep 14, 2026Rp9.59MRp9.67MRp9.21MRp9.21MRp4.92TRp178.78T
Sep 12, 2026Sep 13, 2026Rp9.29MRp9.73MRp9.28MRp9.62MRp5.34TRp178.30T
Sep 11, 2026Sep 12, 2026Rp9.04MRp9.28MRp8.92MRp9.28MRp3.86TRp171.62T
Sep 10, 2026Sep 11, 2026Rp9.12MRp9.20MRp8.89MRp9.05MRp4.43TRp170.61T
Sep 9, 2026Sep 10, 2026Rp8.94MRp9.21MRp8.76MRp9.10MRp30.92TRp168.67T
Sep 8, 2026Sep 9, 2026Rp9.26MRp9.36MRp8.85MRp8.94MRp37.74TRp170.83T
Sep 7, 2026Sep 8, 2026Rp9.62MRp9.67MRp9.14MRp9.26MRp4.66TRp177.73T
Sep 6, 2026Sep 7, 2026Rp9.89MRp9.96MRp9.32MRp9.61MRp4.47TRp181.31T
Sep 5, 2026Sep 6, 2026Rp9.28MRp9.92MRp9.26MRp9.89MRp5.95TRp179.88T
Sep 4, 2026Sep 5, 2026Rp9.27MRp10.07MRp8.93MRp9.28MRp6.99TRp176.01T
Sep 3, 2026Sep 4, 2026Rp8.81MRp9.43MRp8.79MRp9.28MRp6.10TRp172.59T
Sep 2, 2026Sep 3, 2026Rp8.99MRp9.57MRp8.80MRp8.80MRp5.09TRp171.89T
Sep 1, 2026Sep 2, 2026Rp9.25MRp9.40MRp8.65MRp8.98MRp6.21TRp171.30T
Aug 31, 2026Sep 1, 2026Rp8.68MRp9.73MRp8.60MRp9.21MRp8.18TRp173.10T
Aug 30, 2026Aug 31, 2026Rp8.39MRp9.32MRp8.35MRp8.63MRp4.16TRp162.59T
Aug 29, 2026Aug 30, 2026Rp8.41MRp8.42MRp8.24MRp8.39MRp3.54TRp156.47T
Aug 28, 2026Aug 29, 2026Rp8.10MRp8.51MRp8.10MRp8.42MRp5.10TRp156.26T
Aug 27, 2026Aug 28, 2026Rp7.81MRp8.42MRp7.77MRp8.12MRp4.15TRp151.86T
Aug 26, 2026Aug 27, 2026Rp7.83MRp8.01MRp7.65MRp7.80MRp3.65TRp147.24T
Aug 25, 2026Aug 26, 2026Rp7.88MRp8.08MRp7.65MRp7.81MRp4.80TRp148.46T
Aug 24, 2026Aug 25, 2026Rp7.51MRp7.97MRp7.39MRp7.86MRp3.70TRp142.75T
Aug 23, 2026Aug 24, 2026Rp7.71MRp7.84MRp7.45MRp7.52MRp4.46TRp143.67T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler