Gambar XMR
XMRMonero
Rp8.88M
-3.44%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp9.10MRp9.20MRp8.75MRp8.94MRp4.67TRp170.24T
Sep 14, 2026Sep 15, 2026Rp9.16MRp9.31MRp8.93MRp9.10MRp5.05TRp171.26T
Sep 13, 2026Sep 14, 2026Rp9.53MRp9.61MRp9.16MRp9.16MRp4.89TRp177.70T
Sep 12, 2026Sep 13, 2026Rp9.24MRp9.67MRp9.23MRp9.56MRp5.31TRp177.22T
Sep 11, 2026Sep 12, 2026Rp8.99MRp9.22MRp8.86MRp9.22MRp3.84TRp170.58T
Sep 10, 2026Sep 11, 2026Rp9.07MRp9.15MRp8.83MRp9.00MRp4.41TRp169.58T
Sep 9, 2026Sep 10, 2026Rp8.89MRp9.15MRp8.70MRp9.05MRp30.73TRp167.65T
Sep 8, 2026Sep 9, 2026Rp9.20MRp9.30MRp8.80MRp8.89MRp37.51TRp169.80T
Sep 7, 2026Sep 8, 2026Rp9.56MRp9.62MRp9.09MRp9.20MRp4.64TRp176.65T
Sep 6, 2026Sep 7, 2026Rp9.83MRp9.90MRp9.26MRp9.55MRp4.44TRp180.21T
Sep 5, 2026Sep 6, 2026Rp9.22MRp9.86MRp9.21MRp9.83MRp5.92TRp178.79T
Sep 4, 2026Sep 5, 2026Rp9.22MRp10.01MRp8.87MRp9.23MRp6.94TRp174.95T
Sep 3, 2026Sep 4, 2026Rp8.76MRp9.37MRp8.74MRp9.22MRp6.06TRp171.54T
Sep 2, 2026Sep 3, 2026Rp8.94MRp9.51MRp8.75MRp8.75MRp5.06TRp170.85T
Sep 1, 2026Sep 2, 2026Rp9.20MRp9.34MRp8.60MRp8.93MRp6.18TRp170.26T
Aug 31, 2026Sep 1, 2026Rp8.63MRp9.67MRp8.55MRp9.15MRp8.13TRp172.05T
Aug 30, 2026Aug 31, 2026Rp8.34MRp9.26MRp8.30MRp8.57MRp4.14TRp161.60T
Aug 29, 2026Aug 30, 2026Rp8.36MRp8.37MRp8.19MRp8.34MRp3.52TRp155.52T
Aug 28, 2026Aug 29, 2026Rp8.05MRp8.46MRp8.05MRp8.36MRp5.07TRp155.31T
Aug 27, 2026Aug 28, 2026Rp7.76MRp8.37MRp7.72MRp8.07MRp4.12TRp150.94T
Aug 26, 2026Aug 27, 2026Rp7.78MRp7.97MRp7.61MRp7.75MRp3.63TRp146.35T
Aug 25, 2026Aug 26, 2026Rp7.84MRp8.03MRp7.60MRp7.76MRp4.77TRp147.56T
Aug 24, 2026Aug 25, 2026Rp7.46MRp7.93MRp7.35MRp7.81MRp3.68TRp141.89T
Aug 23, 2026Aug 24, 2026Rp7.66MRp7.80MRp7.40MRp7.47MRp4.43TRp142.80T
Aug 22, 2026Aug 23, 2026Rp7.31MRp8.18MRp7.17MRp7.67MRp5.94TRp141.95T
Aug 21, 2026Aug 22, 2026Rp7.26MRp7.43MRp7.16MRp7.29MRp4.88TRp137.47T
Aug 20, 2026Aug 21, 2026Rp7.48MRp7.66MRp7.22MRp7.31MRp4.13TRp139.16T
Aug 19, 2026Aug 20, 2026Rp7.31MRp7.60MRp7.25MRp7.46MRp3.05TRp138.03T
Aug 18, 2026Aug 19, 2026Rp7.36MRp7.46MRp7.24MRp7.31MRp3.02TRp138.05T
Aug 17, 2026Aug 18, 2026Rp7.26MRp7.44MRp7.25MRp7.36MRp3.32TRp137.96T
Aug 16, 2026Aug 17, 2026Rp7.27MRp7.40MRp7.21MRp7.26MRp4.01TRp136.90T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler