Gambar XMR
XMRMonero
Rp9.60M
-5.23%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp10.01MRp10.41MRp9.52MRp9.71MRp7.50TRp189.06T
Sep 18, 2026Sep 19, 2026Rp9.18MRp10.66MRp9.13MRp9.99MRp5.39TRp180.71T
Sep 17, 2026Sep 18, 2026Rp8.84MRp9.20MRp8.73MRp9.18MRp3.89TRp167.96T
Sep 16, 2026Sep 17, 2026Rp8.99MRp9.04MRp8.61MRp8.80MRp3.98TRp166.78T
Sep 15, 2026Sep 16, 2026Rp9.13MRp9.22MRp8.78MRp8.97MRp4.68TRp170.72T
Sep 14, 2026Sep 15, 2026Rp9.18MRp9.34MRp8.96MRp9.12MRp5.07TRp171.74T
Sep 13, 2026Sep 14, 2026Rp9.56MRp9.64MRp9.18MRp9.18MRp4.91TRp178.20T
Sep 12, 2026Sep 13, 2026Rp9.26MRp9.69MRp9.25MRp9.59MRp5.32TRp177.72T
Sep 11, 2026Sep 12, 2026Rp9.01MRp9.25MRp8.89MRp9.25MRp3.85TRp171.06T
Sep 10, 2026Sep 11, 2026Rp9.10MRp9.17MRp8.86MRp9.02MRp4.42TRp170.06T
Sep 9, 2026Sep 10, 2026Rp8.91MRp9.18MRp8.73MRp9.07MRp30.82TRp168.12T
Sep 8, 2026Sep 9, 2026Rp9.23MRp9.33MRp8.82MRp8.91MRp37.62TRp170.28T
Sep 7, 2026Sep 8, 2026Rp9.58MRp9.64MRp9.11MRp9.23MRp4.65TRp177.15T
Sep 6, 2026Sep 7, 2026Rp9.86MRp9.93MRp9.29MRp9.57MRp4.46TRp180.72T
Sep 5, 2026Sep 6, 2026Rp9.25MRp9.89MRp9.23MRp9.85MRp5.93TRp179.30T
Sep 4, 2026Sep 5, 2026Rp9.24MRp10.03MRp8.90MRp9.25MRp6.96TRp175.44T
Sep 3, 2026Sep 4, 2026Rp8.78MRp9.40MRp8.77MRp9.25MRp6.08TRp172.03T
Sep 2, 2026Sep 3, 2026Rp8.97MRp9.53MRp8.77MRp8.77MRp5.07TRp171.33T
Sep 1, 2026Sep 2, 2026Rp9.22MRp9.37MRp8.62MRp8.96MRp6.19TRp170.74T
Aug 31, 2026Sep 1, 2026Rp8.65MRp9.69MRp8.58MRp9.18MRp8.15TRp172.54T
Aug 30, 2026Aug 31, 2026Rp8.36MRp9.29MRp8.32MRp8.60MRp4.15TRp162.06T
Aug 29, 2026Aug 30, 2026Rp8.38MRp8.39MRp8.21MRp8.36MRp3.53TRp155.96T
Aug 28, 2026Aug 29, 2026Rp8.07MRp8.48MRp8.07MRp8.39MRp5.08TRp155.75T
Aug 27, 2026Aug 28, 2026Rp7.78MRp8.39MRp7.74MRp8.09MRp4.13TRp151.37T
Aug 26, 2026Aug 27, 2026Rp7.81MRp7.99MRp7.63MRp7.78MRp3.64TRp146.76T
Aug 25, 2026Aug 26, 2026Rp7.86MRp8.05MRp7.62MRp7.78MRp4.78TRp147.98T
Aug 24, 2026Aug 25, 2026Rp7.48MRp7.95MRp7.37MRp7.83MRp3.69TRp142.29T
Aug 23, 2026Aug 24, 2026Rp7.68MRp7.82MRp7.43MRp7.49MRp4.45TRp143.20T
Aug 22, 2026Aug 23, 2026Rp7.33MRp8.20MRp7.19MRp7.69MRp5.95TRp142.36T
Aug 21, 2026Aug 22, 2026Rp7.28MRp7.45MRp7.18MRp7.31MRp4.89TRp137.86T
Aug 20, 2026Aug 21, 2026Rp7.50MRp7.68MRp7.24MRp7.33MRp4.14TRp139.55T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler