Gambar XMR
XMRMonero
Rp9.95M
0.44%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp9.86MRp9.94MRp9.48MRp9.84MRp2.33TRp183.10T
Oct 14, 2026Oct 15, 2026Rp9.85MRp10.03MRp9.80MRp9.86MRp2.49TRp186.24T
Oct 13, 2026Oct 14, 2026Rp9.45MRp9.85MRp9.36MRp9.85MRp2.18TRp180.44T
Oct 12, 2026Oct 13, 2026Rp9.64MRp9.67MRp9.44MRp9.45MRp2.58TRp180.16T
Oct 11, 2026Oct 12, 2026Rp9.33MRp9.75MRp9.29MRp9.64MRp2.38TRp179.48T
Oct 10, 2026Oct 11, 2026Rp9.33MRp9.55MRp9.24MRp9.35MRp3.32TRp176.92T
Oct 9, 2026Oct 10, 2026Rp9.68MRp9.83MRp9.29MRp9.34MRp3.37TRp180.69T
Oct 8, 2026Oct 9, 2026Rp9.93MRp10.08MRp9.31MRp9.68MRp3.15TRp184.45T
Oct 7, 2026Oct 8, 2026Rp10.04MRp10.25MRp9.79MRp9.93MRp3.20TRp187.53T
Oct 6, 2026Oct 7, 2026Rp10.08MRp10.11MRp9.94MRp10.04MRp3.17TRp188.83T
Oct 5, 2026Oct 6, 2026Rp9.81MRp10.08MRp9.62MRp10.06MRp2.86TRp185.56T
Oct 4, 2026Oct 5, 2026Rp9.95MRp9.95MRp9.76MRp9.81MRp2.35TRp185.33T
Oct 3, 2026Oct 4, 2026Rp9.68MRp10.08MRp9.67MRp9.98MRp2.56TRp185.46T
Oct 2, 2026Oct 3, 2026Rp9.76MRp9.89MRp9.56MRp9.68MRp3.05TRp183.58T
Oct 1, 2026Oct 2, 2026Rp9.77MRp9.92MRp9.64MRp9.76MRp2.89TRp183.88T
Sep 30, 2026Oct 1, 2026Rp9.72MRp9.84MRp9.63MRp9.77MRp2.80TRp182.89T
Sep 29, 2026Sep 30, 2026Rp9.71MRp9.86MRp9.51MRp9.73MRp3.12TRp182.94T
Sep 28, 2026Sep 29, 2026Rp9.82MRp9.92MRp9.45MRp9.70MRp3.10TRp181.21T
Sep 27, 2026Sep 28, 2026Rp10.05MRp10.10MRp9.72MRp9.83MRp3.01TRp186.70T
Sep 26, 2026Sep 27, 2026Rp10.00MRp10.07MRp9.82MRp10.05MRp2.98TRp187.31T
Sep 25, 2026Sep 26, 2026Rp10.14MRp10.29MRp9.80MRp10.01MRp3.92TRp189.49T
Sep 24, 2026Sep 25, 2026Rp9.93MRp10.27MRp9.75MRp10.18MRp3.68TRp187.06T
Sep 23, 2026Sep 24, 2026Rp10.30MRp10.34MRp9.79MRp9.92MRp4.06TRp189.34T
Sep 22, 2026Sep 23, 2026Rp10.60MRp10.61MRp10.11MRp10.29MRp5.26TRp193.49T
Sep 21, 2026Sep 22, 2026Rp10.09MRp11.19MRp10.04MRp10.55MRp5.25TRp195.37T
Sep 20, 2026Sep 21, 2026Rp9.82MRp10.16MRp9.34MRp10.08MRp3.85TRp182.13T
Sep 19, 2026Sep 20, 2026Rp10.12MRp10.53MRp9.62MRp9.82MRp5.29TRp191.23T
Sep 18, 2026Sep 19, 2026Rp9.28MRp10.78MRp9.23MRp10.10MRp4.10TRp182.77T
Sep 17, 2026Sep 18, 2026Rp8.94MRp9.31MRp8.83MRp9.29MRp3.17TRp170.23T
Sep 16, 2026Sep 17, 2026Rp9.09MRp9.15MRp8.71MRp8.90MRp3.21TRp168.69T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler