Gambar XMR
XMRMonero
Rp9.95M
1.31%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp9.91MRp10.25MRp9.73MRp10.16MRp4.75TRp187.23T
Sep 23, 2026Sep 24, 2026Rp10.29MRp10.32MRp9.77MRp9.90MRp5.12TRp189.01T
Sep 22, 2026Sep 23, 2026Rp10.58MRp10.59MRp10.09MRp10.28MRp7.02TRp193.16T
Sep 21, 2026Sep 22, 2026Rp10.07MRp11.17MRp10.02MRp10.54MRp7.55TRp195.03T
Sep 20, 2026Sep 21, 2026Rp9.80MRp10.15MRp9.32MRp10.07MRp5.10TRp181.82T
Sep 19, 2026Sep 20, 2026Rp10.10MRp10.51MRp9.61MRp9.81MRp7.57TRp190.90T
Sep 18, 2026Sep 19, 2026Rp9.27MRp10.77MRp9.22MRp10.08MRp5.44TRp182.46T
Sep 17, 2026Sep 18, 2026Rp8.93MRp9.29MRp8.82MRp9.27MRp3.92TRp169.59T
Sep 16, 2026Sep 17, 2026Rp9.08MRp9.13MRp8.69MRp8.88MRp4.01TRp168.40T
Sep 15, 2026Sep 16, 2026Rp9.22MRp9.31MRp8.86MRp9.06MRp4.73TRp172.37T
Sep 14, 2026Sep 15, 2026Rp9.27MRp9.43MRp9.05MRp9.21MRp5.12TRp173.41T
Sep 13, 2026Sep 14, 2026Rp9.65MRp9.73MRp9.27MRp9.27MRp4.96TRp179.93T
Sep 12, 2026Sep 13, 2026Rp9.35MRp9.79MRp9.34MRp9.68MRp5.37TRp179.44T
Sep 11, 2026Sep 12, 2026Rp9.10MRp9.34MRp8.97MRp9.34MRp3.88TRp172.72T
Sep 10, 2026Sep 11, 2026Rp9.18MRp9.26MRp8.95MRp9.11MRp4.46TRp171.71T
Sep 9, 2026Sep 10, 2026Rp9.00MRp9.26MRp8.81MRp9.16MRp31.12TRp169.75T
Sep 8, 2026Sep 9, 2026Rp9.32MRp9.42MRp8.91MRp9.00MRp37.98TRp171.93T
Sep 7, 2026Sep 8, 2026Rp9.68MRp9.74MRp9.20MRp9.32MRp4.69TRp178.87T
Sep 6, 2026Sep 7, 2026Rp9.96MRp10.02MRp9.38MRp9.67MRp4.50TRp182.47T
Sep 5, 2026Sep 6, 2026Rp9.34MRp9.99MRp9.32MRp9.95MRp5.99TRp181.04T
Sep 4, 2026Sep 5, 2026Rp9.33MRp10.13MRp8.98MRp9.34MRp7.03TRp177.14T
Sep 3, 2026Sep 4, 2026Rp8.87MRp9.49MRp8.85MRp9.34MRp6.14TRp173.70T
Sep 2, 2026Sep 3, 2026Rp9.05MRp9.63MRp8.86MRp8.86MRp5.12TRp172.99T
Sep 1, 2026Sep 2, 2026Rp9.31MRp9.46MRp8.71MRp9.04MRp6.25TRp172.40T
Aug 31, 2026Sep 1, 2026Rp8.73MRp9.79MRp8.66MRp9.27MRp8.23TRp174.21T
Aug 30, 2026Aug 31, 2026Rp8.44MRp9.38MRp8.40MRp8.68MRp4.19TRp163.63T
Aug 29, 2026Aug 30, 2026Rp8.46MRp8.48MRp8.29MRp8.44MRp3.57TRp157.48T
Aug 28, 2026Aug 29, 2026Rp8.15MRp8.56MRp8.15MRp8.47MRp5.13TRp157.26T
Aug 27, 2026Aug 28, 2026Rp7.86MRp8.47MRp7.82MRp8.17MRp4.17TRp152.84T
Aug 26, 2026Aug 27, 2026Rp7.88MRp8.07MRp7.70MRp7.85MRp3.67TRp148.19T
Aug 25, 2026Aug 26, 2026Rp7.93MRp8.13MRp7.70MRp7.86MRp4.83TRp149.41T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler