Gambar XMR
XMRMonero
Rp10.22M
8.76%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp9.74MRp10.08MRp9.26MRp10.00MRp5.07TRp180.68T
Sep 19, 2026Sep 20, 2026Rp10.04MRp10.44MRp9.55MRp9.75MRp7.53TRp189.70T
Sep 18, 2026Sep 19, 2026Rp9.21MRp10.70MRp9.16MRp10.02MRp5.40TRp181.32T
Sep 17, 2026Sep 18, 2026Rp8.87MRp9.23MRp8.76MRp9.21MRp3.90TRp168.53T
Sep 16, 2026Sep 17, 2026Rp9.02MRp9.07MRp8.64MRp8.83MRp3.99TRp167.35T
Sep 15, 2026Sep 16, 2026Rp9.16MRp9.25MRp8.81MRp9.00MRp4.70TRp171.30T
Sep 14, 2026Sep 15, 2026Rp9.22MRp9.37MRp8.99MRp9.15MRp5.09TRp172.32T
Sep 13, 2026Sep 14, 2026Rp9.59MRp9.67MRp9.21MRp9.21MRp4.92TRp178.80T
Sep 12, 2026Sep 13, 2026Rp9.29MRp9.73MRp9.28MRp9.62MRp5.34TRp178.32T
Sep 11, 2026Sep 12, 2026Rp9.04MRp9.28MRp8.92MRp9.28MRp3.86TRp171.64T
Sep 10, 2026Sep 11, 2026Rp9.13MRp9.21MRp8.89MRp9.05MRp4.43TRp170.63T
Sep 9, 2026Sep 10, 2026Rp8.94MRp9.21MRp8.76MRp9.10MRp30.93TRp168.69T
Sep 8, 2026Sep 9, 2026Rp9.26MRp9.36MRp8.85MRp8.94MRp37.75TRp170.85T
Sep 7, 2026Sep 8, 2026Rp9.62MRp9.68MRp9.14MRp9.26MRp4.67TRp177.75T
Sep 6, 2026Sep 7, 2026Rp9.89MRp9.96MRp9.32MRp9.61MRp4.47TRp181.33T
Sep 5, 2026Sep 6, 2026Rp9.28MRp9.92MRp9.26MRp9.89MRp5.95TRp179.90T
Sep 4, 2026Sep 5, 2026Rp9.27MRp10.07MRp8.93MRp9.28MRp6.99TRp176.03T
Sep 3, 2026Sep 4, 2026Rp8.81MRp9.43MRp8.80MRp9.28MRp6.10TRp172.61T
Sep 2, 2026Sep 3, 2026Rp9.00MRp9.57MRp8.80MRp8.80MRp5.09TRp171.91T
Sep 1, 2026Sep 2, 2026Rp9.25MRp9.40MRp8.65MRp8.99MRp6.21TRp171.32T
Aug 31, 2026Sep 1, 2026Rp8.68MRp9.73MRp8.61MRp9.21MRp8.18TRp173.12T
Aug 30, 2026Aug 31, 2026Rp8.39MRp9.32MRp8.35MRp8.63MRp4.16TRp162.61T
Aug 29, 2026Aug 30, 2026Rp8.41MRp8.42MRp8.24MRp8.39MRp3.54TRp156.49T
Aug 28, 2026Aug 29, 2026Rp8.10MRp8.51MRp8.10MRp8.42MRp5.10TRp156.27T
Aug 27, 2026Aug 28, 2026Rp7.81MRp8.42MRp7.77MRp8.12MRp4.15TRp151.88T
Aug 26, 2026Aug 27, 2026Rp7.83MRp8.02MRp7.65MRp7.80MRp3.65TRp147.26T
Aug 25, 2026Aug 26, 2026Rp7.88MRp8.08MRp7.65MRp7.81MRp4.80TRp148.48T
Aug 24, 2026Aug 25, 2026Rp7.51MRp7.97MRp7.39MRp7.86MRp3.70TRp142.77T
Aug 23, 2026Aug 24, 2026Rp7.71MRp7.84MRp7.45MRp7.52MRp4.46TRp143.68T
Aug 22, 2026Aug 23, 2026Rp7.35MRp8.23MRp7.22MRp7.71MRp5.97TRp142.84T
Aug 21, 2026Aug 22, 2026Rp7.31MRp7.48MRp7.21MRp7.34MRp4.91TRp138.33T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler