Gambar XMR
XMRMonero
Rp9.74M
-1.88%
1D

Riwayat Harga Monero (XMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp9.18MRp10.66MRp9.13MRp9.99MRp5.38TRp180.66T
Sep 17, 2026Sep 18, 2026Rp8.84MRp9.20MRp8.73MRp9.18MRp3.89TRp167.92T
Sep 16, 2026Sep 17, 2026Rp8.99MRp9.04MRp8.61MRp8.80MRp3.98TRp166.74T
Sep 15, 2026Sep 16, 2026Rp9.13MRp9.22MRp8.77MRp8.97MRp4.68TRp170.67T
Sep 14, 2026Sep 15, 2026Rp9.18MRp9.34MRp8.96MRp9.12MRp5.07TRp171.69T
Sep 13, 2026Sep 14, 2026Rp9.55MRp9.64MRp9.18MRp9.18MRp4.91TRp178.15T
Sep 12, 2026Sep 13, 2026Rp9.26MRp9.69MRp9.25MRp9.59MRp5.32TRp177.67T
Sep 11, 2026Sep 12, 2026Rp9.01MRp9.25MRp8.89MRp9.25MRp3.84TRp171.01T
Sep 10, 2026Sep 11, 2026Rp9.09MRp9.17MRp8.86MRp9.02MRp4.42TRp170.01T
Sep 9, 2026Sep 10, 2026Rp8.91MRp9.17MRp8.72MRp9.07MRp30.81TRp168.08T
Sep 8, 2026Sep 9, 2026Rp9.23MRp9.33MRp8.82MRp8.91MRp37.61TRp170.23T
Sep 7, 2026Sep 8, 2026Rp9.58MRp9.64MRp9.11MRp9.23MRp4.65TRp177.10T
Sep 6, 2026Sep 7, 2026Rp9.86MRp9.92MRp9.29MRp9.57MRp4.46TRp180.67T
Sep 5, 2026Sep 6, 2026Rp9.24MRp9.89MRp9.23MRp9.85MRp5.93TRp179.25T
Sep 4, 2026Sep 5, 2026Rp9.24MRp10.03MRp8.90MRp9.25MRp6.96TRp175.39T
Sep 3, 2026Sep 4, 2026Rp8.78MRp9.40MRp8.76MRp9.25MRp6.08TRp171.98T
Sep 2, 2026Sep 3, 2026Rp8.96MRp9.53MRp8.77MRp8.77MRp5.07TRp171.28T
Sep 1, 2026Sep 2, 2026Rp9.22MRp9.37MRp8.62MRp8.95MRp6.19TRp170.69T
Aug 31, 2026Sep 1, 2026Rp8.65MRp9.69MRp8.57MRp9.17MRp8.15TRp172.49T
Aug 30, 2026Aug 31, 2026Rp8.36MRp9.28MRp8.32MRp8.60MRp4.15TRp162.01T
Aug 29, 2026Aug 30, 2026Rp8.38MRp8.39MRp8.21MRp8.36MRp3.53TRp155.92T
Aug 28, 2026Aug 29, 2026Rp8.07MRp8.48MRp8.07MRp8.39MRp5.08TRp155.70T
Aug 27, 2026Aug 28, 2026Rp7.78MRp8.39MRp7.74MRp8.09MRp4.13TRp151.33T
Aug 26, 2026Aug 27, 2026Rp7.80MRp7.99MRp7.63MRp7.77MRp3.64TRp146.72T
Aug 25, 2026Aug 26, 2026Rp7.86MRp8.05MRp7.62MRp7.78MRp4.78TRp147.93T
Aug 24, 2026Aug 25, 2026Rp7.48MRp7.95MRp7.36MRp7.83MRp3.69TRp142.25T
Aug 23, 2026Aug 24, 2026Rp7.68MRp7.81MRp7.42MRp7.49MRp4.44TRp143.16T
Aug 22, 2026Aug 23, 2026Rp7.33MRp8.20MRp7.19MRp7.69MRp5.95TRp142.32T
Aug 21, 2026Aug 22, 2026Rp7.28MRp7.45MRp7.18MRp7.31MRp4.89TRp137.82T
Aug 20, 2026Aug 21, 2026Rp7.50MRp7.68MRp7.24MRp7.33MRp4.14TRp139.51T
Aug 19, 2026Aug 20, 2026Rp7.32MRp7.62MRp7.27MRp7.48MRp3.05TRp138.38T

Dapatkan ikhtisar lengkap riwayat harga Monero dengan halaman data harga historis kami. Akses seluruh riwayat nilai Monero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Monero, serta volume trading historis XMR dan kapitalisasi pasar.

Lacak riwayat Monero secara menyeluruh, mulai dari harga awal Monero hingga data harga XMR terbaru. Alat riwayat harga XMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler