logo
Gambar MONA
MONAMonaCoin
Rp1,231.49
7.39%
1D

Riwayat Harga MonaCoin (MONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,247.83Rp1,247.83Rp1,147.70Rp1,211.41Rp39.93MRp79.01B
Sep 19, 2026Sep 20, 2026Rp1,254.88Rp1,278.84Rp1,224.71Rp1,247.83Rp48.40MRp82.16B
Sep 18, 2026Sep 19, 2026Rp1,229.45Rp1,285.46Rp1,202.24Rp1,254.88Rp84.53MRp81.77B
Sep 17, 2026Sep 18, 2026Rp1,278.27Rp1,283.67Rp1,172.35Rp1,229.45Rp80.85MRp81.44B
Sep 16, 2026Sep 17, 2026Rp1,216.66Rp1,304.70Rp1,206.55Rp1,277.36Rp70.34MRp81.99B
Sep 15, 2026Sep 16, 2026Rp1,254.82Rp1,339.66Rp1,212.49Rp1,219.05Rp55.43MRp82.28B
Sep 14, 2026Sep 15, 2026Rp1,193.14Rp1,255.26Rp1,144.37Rp1,255.26Rp41.48MRp80.17B
Sep 13, 2026Sep 14, 2026Rp1,276.50Rp1,277.07Rp1,192.01Rp1,193.14Rp30.60MRp81.20B
Sep 12, 2026Sep 13, 2026Rp1,246.34Rp1,277.85Rp1,244.85Rp1,276.50Rp53.02MRp83.23B
Sep 11, 2026Sep 12, 2026Rp1,159.70Rp1,246.36Rp1,152.53Rp1,246.34Rp70.93MRp77.76B
Sep 10, 2026Sep 11, 2026Rp1,261.07Rp1,261.07Rp1,159.70Rp1,159.70Rp28.55MRp81.00B
Sep 9, 2026Sep 10, 2026Rp1,220.97Rp1,263.01Rp1,209.55Rp1,261.16Rp46.60MRp81.57B
Sep 8, 2026Sep 9, 2026Rp1,268.07Rp1,274.92Rp1,219.89Rp1,262.41Rp34.68MRp82.09B
Sep 7, 2026Sep 8, 2026Rp1,256.76Rp1,273.55Rp1,247.71Rp1,268.07Rp24.01MRp82.81B
Sep 6, 2026Sep 7, 2026Rp1,255.43Rp1,266.22Rp1,254.50Rp1,259.13Rp59.55MRp82.87B
Sep 5, 2026Sep 6, 2026Rp1,211.83Rp1,273.40Rp1,205.94Rp1,255.43Rp40.33MRp80.93B
Sep 4, 2026Sep 5, 2026Rp1,227.16Rp1,235.45Rp1,167.58Rp1,211.83Rp36.28MRp79.10B
Sep 3, 2026Sep 4, 2026Rp1,203.80Rp1,256.87Rp1,195.82Rp1,224.79Rp36.76MRp81.01B
Sep 2, 2026Sep 3, 2026Rp1,246.99Rp1,246.99Rp1,200.54Rp1,203.80Rp30.89MRp80.29B
Sep 1, 2026Sep 2, 2026Rp1,235.64Rp1,252.55Rp1,189.65Rp1,246.99Rp83.16MRp80.87B
Aug 31, 2026Sep 1, 2026Rp1,276.14Rp1,276.14Rp1,216.07Rp1,235.87Rp30.11MRp81.96B
Aug 30, 2026Aug 31, 2026Rp1,218.02Rp1,278.40Rp1,198.64Rp1,276.14Rp30.29MRp82.10B
Aug 29, 2026Aug 30, 2026Rp1,213.30Rp1,230.80Rp1,203.45Rp1,218.02Rp94.35MRp80.28B
Aug 28, 2026Aug 29, 2026Rp1,240.51Rp1,285.93Rp1,208.45Rp1,213.30Rp4.71BRp82.60B
Aug 27, 2026Aug 28, 2026Rp1,211.06Rp1,371.81Rp1,164.11Rp1,240.51Rp2.47BRp81.21B
Aug 26, 2026Aug 27, 2026Rp1,232.69Rp1,232.69Rp1,173.89Rp1,211.06Rp68.23MRp78.94B
Aug 25, 2026Aug 26, 2026Rp1,247.29Rp1,264.42Rp1,213.47Rp1,232.69Rp107.03MRp81.70B
Aug 24, 2026Aug 25, 2026Rp1,223.73Rp1,267.44Rp1,204.24Rp1,247.29Rp118.31MRp81.40B
Aug 23, 2026Aug 24, 2026Rp1,246.81Rp1,280.73Rp1,191.13Rp1,223.73Rp448.32MRp80.47B
Aug 22, 2026Aug 23, 2026Rp1,204.56Rp1,354.11Rp1,204.33Rp1,239.36Rp268.52MRp83.00B
Aug 21, 2026Aug 22, 2026Rp1,157.52Rp1,210.46Rp1,157.52Rp1,204.56Rp129.43MRp77.48B

Dapatkan ikhtisar lengkap riwayat harga MonaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MonaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MonaCoin, serta volume trading historis MONA dan kapitalisasi pasar.

Lacak riwayat MonaCoin secara menyeluruh, mulai dari harga awal MonaCoin hingga data harga MONA terbaru. Alat riwayat harga MONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler