logo
Gambar MONA
MONAMonaCoin
Rp1,223.57
5.80%
1D

Riwayat Harga MonaCoin (MONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,246.36Rp1,246.36Rp1,146.34Rp1,209.99Rp39.89MRp78.92B
Sep 19, 2026Sep 20, 2026Rp1,253.40Rp1,277.33Rp1,223.27Rp1,246.36Rp48.34MRp82.07B
Sep 18, 2026Sep 19, 2026Rp1,228.00Rp1,283.95Rp1,200.82Rp1,253.40Rp84.43MRp81.67B
Sep 17, 2026Sep 18, 2026Rp1,276.77Rp1,282.16Rp1,170.97Rp1,228.00Rp80.75MRp81.34B
Sep 16, 2026Sep 17, 2026Rp1,215.23Rp1,303.16Rp1,205.13Rp1,275.86Rp70.25MRp81.89B
Sep 15, 2026Sep 16, 2026Rp1,253.34Rp1,338.08Rp1,211.06Rp1,217.62Rp55.36MRp82.18B
Sep 14, 2026Sep 15, 2026Rp1,191.73Rp1,253.79Rp1,143.02Rp1,253.79Rp41.43MRp80.08B
Sep 13, 2026Sep 14, 2026Rp1,275.00Rp1,275.57Rp1,190.61Rp1,191.73Rp30.57MRp81.11B
Sep 12, 2026Sep 13, 2026Rp1,244.87Rp1,276.35Rp1,243.39Rp1,275.00Rp52.96MRp83.13B
Sep 11, 2026Sep 12, 2026Rp1,158.34Rp1,244.89Rp1,151.17Rp1,244.87Rp70.84MRp77.67B
Sep 10, 2026Sep 11, 2026Rp1,259.58Rp1,259.58Rp1,158.34Rp1,158.34Rp28.52MRp80.91B
Sep 9, 2026Sep 10, 2026Rp1,219.54Rp1,261.52Rp1,208.13Rp1,259.67Rp46.54MRp81.48B
Sep 8, 2026Sep 9, 2026Rp1,266.57Rp1,273.41Rp1,218.46Rp1,260.93Rp34.64MRp81.99B
Sep 7, 2026Sep 8, 2026Rp1,255.28Rp1,272.05Rp1,246.24Rp1,266.57Rp23.98MRp82.71B
Sep 6, 2026Sep 7, 2026Rp1,253.95Rp1,264.73Rp1,253.02Rp1,257.65Rp59.48MRp82.77B
Sep 5, 2026Sep 6, 2026Rp1,210.40Rp1,271.90Rp1,204.52Rp1,253.95Rp40.29MRp80.84B
Sep 4, 2026Sep 5, 2026Rp1,225.71Rp1,233.99Rp1,166.21Rp1,210.40Rp36.24MRp79.01B
Sep 3, 2026Sep 4, 2026Rp1,202.38Rp1,255.39Rp1,194.41Rp1,223.35Rp36.72MRp80.91B
Sep 2, 2026Sep 3, 2026Rp1,245.52Rp1,245.52Rp1,199.12Rp1,202.38Rp30.85MRp80.20B
Sep 1, 2026Sep 2, 2026Rp1,234.18Rp1,251.08Rp1,188.25Rp1,245.52Rp83.06MRp80.78B
Aug 31, 2026Sep 1, 2026Rp1,274.64Rp1,274.64Rp1,214.64Rp1,234.41Rp30.08MRp81.86B
Aug 30, 2026Aug 31, 2026Rp1,216.58Rp1,276.89Rp1,197.23Rp1,274.64Rp30.26MRp82.00B
Aug 29, 2026Aug 30, 2026Rp1,211.87Rp1,229.35Rp1,202.03Rp1,216.58Rp94.24MRp80.19B
Aug 28, 2026Aug 29, 2026Rp1,239.05Rp1,284.42Rp1,207.03Rp1,211.87Rp4.71BRp82.50B
Aug 27, 2026Aug 28, 2026Rp1,209.64Rp1,370.19Rp1,162.74Rp1,239.05Rp2.47BRp81.11B
Aug 26, 2026Aug 27, 2026Rp1,231.24Rp1,231.24Rp1,172.51Rp1,209.64Rp68.15MRp78.85B
Aug 25, 2026Aug 26, 2026Rp1,245.82Rp1,262.93Rp1,212.04Rp1,231.24Rp106.90MRp81.60B
Aug 24, 2026Aug 25, 2026Rp1,222.29Rp1,265.95Rp1,202.82Rp1,245.82Rp118.17MRp81.30B
Aug 23, 2026Aug 24, 2026Rp1,245.34Rp1,279.22Rp1,189.73Rp1,222.29Rp447.79MRp80.37B
Aug 22, 2026Aug 23, 2026Rp1,203.14Rp1,352.52Rp1,202.91Rp1,237.90Rp268.20MRp82.90B
Aug 21, 2026Aug 22, 2026Rp1,156.16Rp1,209.03Rp1,156.16Rp1,203.14Rp129.28MRp77.39B

Dapatkan ikhtisar lengkap riwayat harga MonaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MonaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MonaCoin, serta volume trading historis MONA dan kapitalisasi pasar.

Lacak riwayat MonaCoin secara menyeluruh, mulai dari harga awal MonaCoin hingga data harga MONA terbaru. Alat riwayat harga MONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler