logo
Gambar MONA
MONAMonaCoin
Rp1,236.11
-2.37%
1D

Riwayat Harga MonaCoin (MONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,222.70Rp1,278.40Rp1,195.63Rp1,247.98Rp84.06MRp81.32B
Sep 17, 2026Sep 18, 2026Rp1,271.25Rp1,276.61Rp1,165.91Rp1,222.70Rp80.40MRp80.99B
Sep 16, 2026Sep 17, 2026Rp1,209.97Rp1,297.53Rp1,199.92Rp1,270.34Rp69.95MRp81.54B
Sep 15, 2026Sep 16, 2026Rp1,247.92Rp1,332.30Rp1,205.82Rp1,212.35Rp55.12MRp81.83B
Sep 14, 2026Sep 15, 2026Rp1,186.58Rp1,248.37Rp1,138.08Rp1,248.37Rp41.25MRp79.73B
Sep 13, 2026Sep 14, 2026Rp1,269.48Rp1,270.05Rp1,185.46Rp1,186.58Rp30.44MRp80.76B
Sep 12, 2026Sep 13, 2026Rp1,239.49Rp1,270.83Rp1,238.01Rp1,269.48Rp52.73MRp82.77B
Sep 11, 2026Sep 12, 2026Rp1,153.33Rp1,239.51Rp1,146.19Rp1,239.49Rp70.54MRp77.33B
Sep 10, 2026Sep 11, 2026Rp1,254.14Rp1,254.14Rp1,153.33Rp1,153.33Rp28.40MRp80.56B
Sep 9, 2026Sep 10, 2026Rp1,214.26Rp1,256.07Rp1,202.91Rp1,254.23Rp46.34MRp81.12B
Sep 8, 2026Sep 9, 2026Rp1,261.10Rp1,267.91Rp1,213.19Rp1,255.48Rp34.49MRp81.64B
Sep 7, 2026Sep 8, 2026Rp1,249.85Rp1,266.55Rp1,240.85Rp1,261.10Rp23.88MRp82.35B
Sep 6, 2026Sep 7, 2026Rp1,248.53Rp1,259.26Rp1,247.60Rp1,252.21Rp59.22MRp82.41B
Sep 5, 2026Sep 6, 2026Rp1,205.17Rp1,266.40Rp1,199.31Rp1,248.53Rp40.11MRp80.49B
Sep 4, 2026Sep 5, 2026Rp1,220.41Rp1,228.66Rp1,161.17Rp1,205.17Rp36.08MRp78.67B
Sep 3, 2026Sep 4, 2026Rp1,197.18Rp1,249.96Rp1,189.25Rp1,218.06Rp36.56MRp80.56B
Sep 2, 2026Sep 3, 2026Rp1,240.14Rp1,240.14Rp1,193.94Rp1,197.18Rp30.72MRp79.85B
Sep 1, 2026Sep 2, 2026Rp1,228.85Rp1,245.67Rp1,183.12Rp1,240.14Rp82.70MRp80.43B
Aug 31, 2026Sep 1, 2026Rp1,269.13Rp1,269.13Rp1,209.39Rp1,229.08Rp29.95MRp81.51B
Aug 30, 2026Aug 31, 2026Rp1,211.32Rp1,271.37Rp1,192.05Rp1,269.13Rp30.13MRp81.65B
Aug 29, 2026Aug 30, 2026Rp1,206.63Rp1,224.03Rp1,196.84Rp1,211.32Rp93.83MRp79.84B
Aug 28, 2026Aug 29, 2026Rp1,233.70Rp1,278.87Rp1,201.81Rp1,206.63Rp4.68BRp82.14B
Aug 27, 2026Aug 28, 2026Rp1,204.41Rp1,364.27Rp1,157.72Rp1,233.70Rp2.46BRp80.76B
Aug 26, 2026Aug 27, 2026Rp1,225.92Rp1,225.92Rp1,167.44Rp1,204.41Rp67.86MRp78.51B
Aug 25, 2026Aug 26, 2026Rp1,240.43Rp1,257.47Rp1,206.80Rp1,225.92Rp106.44MRp81.25B
Aug 24, 2026Aug 25, 2026Rp1,217.01Rp1,260.48Rp1,197.62Rp1,240.43Rp117.66MRp80.95B
Aug 23, 2026Aug 24, 2026Rp1,239.95Rp1,273.69Rp1,184.59Rp1,217.01Rp445.86MRp80.02B
Aug 22, 2026Aug 23, 2026Rp1,197.94Rp1,346.67Rp1,197.71Rp1,232.55Rp267.04MRp82.55B
Aug 21, 2026Aug 22, 2026Rp1,151.16Rp1,203.80Rp1,151.16Rp1,197.94Rp128.72MRp77.06B
Aug 20, 2026Aug 21, 2026Rp1,156.72Rp1,160.43Rp1,119.30Rp1,151.16Rp285.46MRp74.94B
Aug 19, 2026Aug 20, 2026Rp1,111.57Rp1,310.97Rp1,056.68Rp1,149.05Rp76.49MRp72.40B

Dapatkan ikhtisar lengkap riwayat harga MonaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MonaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MonaCoin, serta volume trading historis MONA dan kapitalisasi pasar.

Lacak riwayat MonaCoin secara menyeluruh, mulai dari harga awal MonaCoin hingga data harga MONA terbaru. Alat riwayat harga MONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler