logo
Gambar MONA
MONAMonaCoin
Rp941.84
-9.25%
1D

Riwayat Harga MonaCoin (MONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1,064.89Rp1,064.89Rp945.47Rp1,009.29Rp65.61MRp67.16B
Nov 11, 2026Nov 12, 2026Rp1,034.48Rp1,090.56Rp983.25Rp1,064.89Rp45.88MRp69.09B
Nov 10, 2026Nov 11, 2026Rp1,082.43Rp1,084.20Rp998.05Rp1,034.48Rp44.64MRp69.42B
Nov 9, 2026Nov 10, 2026Rp1,062.26Rp1,111.23Rp1,019.94Rp1,082.43Rp72.98MRp70.78B
Nov 8, 2026Nov 9, 2026Rp1,093.97Rp1,117.56Rp1,056.09Rp1,062.26Rp78.18MRp70.53B
Nov 7, 2026Nov 8, 2026Rp1,057.95Rp1,115.51Rp1,053.10Rp1,093.97Rp67.23MRp71.28B
Nov 6, 2026Nov 7, 2026Rp1,146.42Rp1,146.42Rp1,056.72Rp1,058.20Rp53.70MRp71.60B
Nov 5, 2026Nov 6, 2026Rp1,154.16Rp1,163.54Rp1,099.43Rp1,101.34Rp31.44MRp74.18B
Nov 4, 2026Nov 5, 2026Rp1,215.29Rp1,222.35Rp1,112.95Rp1,154.16Rp56.07MRp76.11B
Nov 3, 2026Nov 4, 2026Rp1,160.30Rp1,220.59Rp1,127.12Rp1,215.28Rp112.28MRp77.46B
Nov 2, 2026Nov 3, 2026Rp1,157.75Rp1,194.91Rp1,091.72Rp1,160.30Rp61.62MRp75.09B
Nov 1, 2026Nov 2, 2026Rp1,169.28Rp1,178.25Rp1,100.02Rp1,158.93Rp45.03MRp75.83B
Oct 31, 2026Nov 1, 2026Rp1,110.02Rp1,174.51Rp1,094.53Rp1,169.28Rp79.42MRp75.20B
Oct 30, 2026Oct 31, 2026Rp1,117.29Rp1,221.95Rp1,102.33Rp1,110.02Rp191.85MRp75.28B
Oct 29, 2026Oct 30, 2026Rp1,111.79Rp1,169.05Rp1,085.26Rp1,117.29Rp28.34MRp72.92B
Oct 28, 2026Oct 29, 2026Rp1,143.85Rp1,185.45Rp1,084.75Rp1,111.79Rp45.21MRp73.65B
Oct 27, 2026Oct 28, 2026Rp1,117.54Rp1,163.58Rp1,082.30Rp1,143.85Rp20.16MRp73.69B
Oct 26, 2026Oct 27, 2026Rp1,139.92Rp1,143.57Rp1,103.93Rp1,117.54Rp30.55MRp74.06B
Oct 25, 2026Oct 26, 2026Rp1,187.49Rp1,193.95Rp1,143.71Rp1,143.82Rp156.55MRp76.97B
Oct 24, 2026Oct 25, 2026Rp1,194.71Rp1,196.73Rp1,094.79Rp1,187.50Rp246.77MRp76.69B
Oct 23, 2026Oct 24, 2026Rp1,224.47Rp1,228.90Rp1,193.29Rp1,194.71Rp85.59MRp79.49B
Oct 22, 2026Oct 23, 2026Rp1,220.84Rp1,246.34Rp1,201.15Rp1,224.61Rp22.93MRp80.62B
Oct 21, 2026Oct 22, 2026Rp1,207.61Rp1,245.15Rp1,177.19Rp1,220.84Rp83.95MRp79.32B
Oct 20, 2026Oct 21, 2026Rp1,265.76Rp1,330.37Rp1,189.99Rp1,207.61Rp76.79MRp81.15B
Oct 19, 2026Oct 20, 2026Rp1,294.95Rp1,295.56Rp1,216.39Rp1,265.76Rp17.89MRp83.24B
Oct 18, 2026Oct 19, 2026Rp1,211.87Rp1,295.23Rp1,082.87Rp1,294.95Rp9.45MRp79.03B
Oct 17, 2026Oct 18, 2026Rp1,240.52Rp1,287.77Rp1,208.87Rp1,211.87Rp21.51MRp81.00B
Oct 16, 2026Oct 17, 2026Rp1,219.47Rp1,256.72Rp1,168.17Rp1,240.52Rp30.57MRp80.29B
Oct 15, 2026Oct 16, 2026Rp1,283.17Rp1,292.72Rp1,211.75Rp1,219.51Rp61.64MRp80.99B
Oct 14, 2026Oct 15, 2026Rp1,290.21Rp1,300.08Rp1,225.05Rp1,273.33Rp14.89MRp83.49B
Oct 13, 2026Oct 14, 2026Rp1,289.16Rp1,314.71Rp1,271.36Rp1,290.21Rp49.09MRp84.73B

Dapatkan ikhtisar lengkap riwayat harga MonaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MonaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MonaCoin, serta volume trading historis MONA dan kapitalisasi pasar.

Lacak riwayat MonaCoin secara menyeluruh, mulai dari harga awal MonaCoin hingga data harga MONA terbaru. Alat riwayat harga MONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler