logo
Gambar MONA
MONAMonaCoin
Rp1,229.15
-0.15%
1D

Riwayat Harga MonaCoin (MONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp1,234.55Rp1,234.55Rp1,188.56Rp1,191.78Rp30.58MRp79.49B
Sep 1, 2026Sep 2, 2026Rp1,223.31Rp1,240.05Rp1,177.78Rp1,234.55Rp82.33MRp80.07B
Aug 31, 2026Sep 1, 2026Rp1,263.40Rp1,263.40Rp1,203.93Rp1,223.53Rp29.81MRp81.14B
Aug 30, 2026Aug 31, 2026Rp1,205.86Rp1,265.64Rp1,186.67Rp1,263.40Rp29.99MRp81.28B
Aug 29, 2026Aug 30, 2026Rp1,201.19Rp1,218.51Rp1,191.44Rp1,205.86Rp93.41MRp79.48B
Aug 28, 2026Aug 29, 2026Rp1,228.13Rp1,273.10Rp1,196.39Rp1,201.19Rp4.66BRp81.77B
Aug 27, 2026Aug 28, 2026Rp1,198.98Rp1,358.12Rp1,152.49Rp1,228.13Rp2.45BRp80.40B
Aug 26, 2026Aug 27, 2026Rp1,220.39Rp1,220.39Rp1,162.17Rp1,198.98Rp67.55MRp78.15B
Aug 25, 2026Aug 26, 2026Rp1,234.84Rp1,251.80Rp1,201.36Rp1,220.39Rp105.96MRp80.88B
Aug 24, 2026Aug 25, 2026Rp1,211.52Rp1,254.79Rp1,192.22Rp1,234.84Rp117.13MRp80.58B
Aug 23, 2026Aug 24, 2026Rp1,234.36Rp1,267.95Rp1,179.24Rp1,211.52Rp443.85MRp79.66B
Aug 22, 2026Aug 23, 2026Rp1,192.53Rp1,340.59Rp1,192.31Rp1,226.99Rp265.84MRp82.17B
Aug 21, 2026Aug 22, 2026Rp1,145.97Rp1,198.37Rp1,145.97Rp1,192.53Rp128.14MRp76.71B
Aug 20, 2026Aug 21, 2026Rp1,151.50Rp1,155.19Rp1,114.25Rp1,145.97Rp284.17MRp74.60B
Aug 19, 2026Aug 20, 2026Rp1,106.55Rp1,305.06Rp1,051.91Rp1,143.87Rp76.14MRp72.08B
Aug 18, 2026Aug 19, 2026Rp1,115.93Rp1,117.68Rp1,065.05Rp1,106.55Rp13.19MRp72.46B
Aug 17, 2026Aug 18, 2026Rp1,104.73Rp1,132.90Rp1,071.51Rp1,115.93Rp4.71MRp73.33B
Aug 16, 2026Aug 17, 2026Rp1,127.34Rp1,127.50Rp1,102.19Rp1,104.73Rp5.99MRp73.48B
Aug 15, 2026Aug 16, 2026Rp1,130.74Rp1,164.21Rp1,119.22Rp1,127.34Rp28.12MRp74.12B
Aug 14, 2026Aug 15, 2026Rp1,108.22Rp1,158.57Rp1,088.21Rp1,130.74Rp12.05MRp72.55B
Aug 13, 2026Aug 14, 2026Rp1,112.89Rp1,131.54Rp1,075.60Rp1,104.48Rp14.24MRp72.84B
Aug 12, 2026Aug 13, 2026Rp1,097.88Rp1,162.45Rp1,064.75Rp1,112.89Rp18.27MRp72.61B
Aug 11, 2026Aug 12, 2026Rp1,113.02Rp1,163.95Rp1,097.98Rp1,134.87Rp24.07MRp73.80B
Aug 10, 2026Aug 11, 2026Rp1,125.75Rp1,169.29Rp1,107.59Rp1,113.02Rp2.36BRp75.17B
Aug 9, 2026Aug 10, 2026Rp1,117.61Rp1,230.30Rp1,096.64Rp1,127.93Rp610.21MRp73.50B
Aug 8, 2026Aug 9, 2026Rp1,123.93Rp1,134.32Rp1,100.01Rp1,117.61Rp95.90MRp73.37B
Aug 7, 2026Aug 8, 2026Rp1,133.84Rp1,135.83Rp1,102.74Rp1,123.93Rp26.77MRp73.74B
Aug 6, 2026Aug 7, 2026Rp1,143.61Rp1,163.15Rp1,113.99Rp1,133.46Rp27.78MRp74.75B
Aug 5, 2026Aug 6, 2026Rp1,155.44Rp1,167.15Rp1,122.17Rp1,142.67Rp20.80MRp75.57B
Aug 4, 2026Aug 5, 2026Rp1,184.25Rp1,190.14Rp1,130.14Rp1,155.44Rp11.51MRp76.87B
Aug 3, 2026Aug 4, 2026Rp1,150.22Rp1,185.05Rp1,148.70Rp1,184.25Rp16.76MRp76.47B

Dapatkan ikhtisar lengkap riwayat harga MonaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MonaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MonaCoin, serta volume trading historis MONA dan kapitalisasi pasar.

Lacak riwayat MonaCoin secara menyeluruh, mulai dari harga awal MonaCoin hingga data harga MONA terbaru. Alat riwayat harga MONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler