logo
Gambar MONA
MONAMonaCoin
Rp1,163.26
-2.85%
1D

Riwayat Harga MonaCoin (MONA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,271.88Rp1,281.35Rp1,201.09Rp1,208.79Rp61.10MRp80.28B
Oct 14, 2026Oct 15, 2026Rp1,278.86Rp1,288.64Rp1,214.28Rp1,262.13Rp14.76MRp82.76B
Oct 13, 2026Oct 14, 2026Rp1,277.82Rp1,303.15Rp1,260.17Rp1,278.86Rp48.66MRp83.98B
Oct 12, 2026Oct 13, 2026Rp1,318.69Rp1,319.24Rp1,207.78Rp1,277.82Rp44.86MRp82.98B
Oct 11, 2026Oct 12, 2026Rp1,348.74Rp1,353.00Rp1,289.66Rp1,318.69Rp70.29MRp87.08B
Oct 10, 2026Oct 11, 2026Rp1,357.01Rp1,358.13Rp1,319.93Rp1,348.74Rp56.34MRp88.43B
Oct 9, 2026Oct 10, 2026Rp1,279.46Rp1,357.45Rp1,270.10Rp1,357.01Rp67.91MRp86.62B
Oct 8, 2026Oct 9, 2026Rp1,227.74Rp1,281.75Rp1,226.11Rp1,279.11Rp105.50MRp82.44B
Oct 7, 2026Oct 8, 2026Rp1,182.93Rp1,258.51Rp1,172.24Rp1,227.74Rp96.87MRp80.05B
Oct 6, 2026Oct 7, 2026Rp1,203.09Rp1,291.61Rp1,180.28Rp1,182.93Rp58.97MRp80.53B
Oct 5, 2026Oct 6, 2026Rp1,152.93Rp1,248.58Rp1,151.31Rp1,203.08Rp44.92MRp79.14B
Oct 4, 2026Oct 5, 2026Rp1,239.25Rp1,253.47Rp1,145.49Rp1,152.93Rp47.57MRp78.55B
Oct 3, 2026Oct 4, 2026Rp1,308.78Rp1,346.00Rp1,233.10Rp1,239.25Rp73.22MRp84.71B
Oct 2, 2026Oct 3, 2026Rp1,263.00Rp1,326.10Rp1,233.08Rp1,308.78Rp45.15MRp84.57B
Oct 1, 2026Oct 2, 2026Rp1,204.17Rp1,263.00Rp1,194.35Rp1,263.00Rp64.55MRp81.09B
Sep 30, 2026Oct 1, 2026Rp1,248.04Rp1,272.62Rp1,180.38Rp1,204.33Rp76.19MRp80.32B
Sep 29, 2026Sep 30, 2026Rp1,266.79Rp1,266.79Rp1,188.29Rp1,261.11Rp30.73MRp81.60B
Sep 28, 2026Sep 29, 2026Rp1,284.88Rp1,303.39Rp1,266.79Rp1,266.79Rp38.77MRp84.45B
Sep 27, 2026Sep 28, 2026Rp1,281.36Rp1,289.24Rp1,204.45Rp1,284.88Rp17.01MRp82.34B
Sep 26, 2026Sep 27, 2026Rp1,261.75Rp1,287.71Rp1,186.93Rp1,281.36Rp110.20MRp81.05B
Sep 25, 2026Sep 26, 2026Rp1,227.33Rp1,294.77Rp1,218.81Rp1,261.75Rp167.69MRp83.31B
Sep 24, 2026Sep 25, 2026Rp1,291.97Rp1,312.73Rp1,220.48Rp1,227.33Rp67.41MRp83.96B
Sep 23, 2026Sep 24, 2026Rp1,333.39Rp1,342.07Rp1,278.76Rp1,291.97Rp275.29MRp85.72B
Sep 22, 2026Sep 23, 2026Rp1,287.20Rp1,385.83Rp1,229.34Rp1,333.39Rp134.39MRp85.47B
Sep 21, 2026Sep 22, 2026Rp1,221.63Rp1,292.56Rp1,200.23Rp1,287.20Rp108.55MRp82.25B
Sep 20, 2026Sep 21, 2026Rp1,261.61Rp1,261.61Rp1,160.37Rp1,224.80Rp40.37MRp79.89B
Sep 19, 2026Sep 20, 2026Rp1,268.74Rp1,292.97Rp1,238.24Rp1,261.61Rp48.93MRp83.07B
Sep 18, 2026Sep 19, 2026Rp1,243.03Rp1,299.66Rp1,215.52Rp1,268.74Rp85.46MRp82.67B
Sep 17, 2026Sep 18, 2026Rp1,292.39Rp1,297.85Rp1,185.30Rp1,243.03Rp79.66MRp81.66B
Sep 16, 2026Sep 17, 2026Rp1,230.10Rp1,319.11Rp1,219.88Rp1,291.47Rp71.11MRp82.90B

Dapatkan ikhtisar lengkap riwayat harga MonaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MonaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MonaCoin, serta volume trading historis MONA dan kapitalisasi pasar.

Lacak riwayat MonaCoin secara menyeluruh, mulai dari harga awal MonaCoin hingga data harga MONA terbaru. Alat riwayat harga MONA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler