Gambar MON
MONMON Protocol
Rp3.46
-12.42%
1D

Riwayat Harga MON Protocol (MON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp4.00Rp4.01Rp3.56Rp3.57Rp2.24MRp2.23B
Nov 4, 2026Nov 5, 2026Rp3.90Rp4.09Rp3.83Rp4.00Rp577,909Rp2.30B
Nov 3, 2026Nov 4, 2026Rp3.81Rp3.90Rp3.81Rp3.90Rp5.39MRp2.25B
Nov 2, 2026Nov 3, 2026Rp3.66Rp3.92Rp3.66Rp3.81Rp9.53MRp2.22B
Nov 1, 2026Nov 2, 2026Rp3.63Rp3.66Rp3.49Rp3.66Rp1.88MRp2.09B
Oct 31, 2026Nov 1, 2026Rp3.63Rp3.63Rp3.63Rp3.63Rp1.09MRp2.12B
Oct 30, 2026Oct 31, 2026Rp3.63Rp3.63Rp3.63Rp3.63Rp1.09MRp2.12B
Oct 29, 2026Oct 30, 2026Rp3.64Rp3.64Rp3.55Rp3.63Rp1.08MRp2.10B
Oct 28, 2026Oct 29, 2026Rp3.71Rp3.74Rp3.60Rp3.64Rp16.56MRp2.15B
Oct 27, 2026Oct 28, 2026Rp5.33Rp5.38Rp3.66Rp3.71Rp6.82MRp2.95B
Oct 26, 2026Oct 27, 2026Rp5.49Rp5.49Rp5.33Rp5.35Rp8.44MRp3.50B
Oct 25, 2026Oct 26, 2026Rp6.08Rp6.32Rp4.54Rp5.51Rp21.01MRp3.44B
Oct 24, 2026Oct 25, 2026Rp3.76Rp123.18Rp3.74Rp6.07Rp2.17MRp33.92B
Oct 23, 2026Oct 24, 2026Rp3.80Rp3.80Rp3.74Rp3.74Rp563,990Rp2.20B
Oct 22, 2026Oct 23, 2026Rp3.94Rp3.94Rp3.78Rp3.80Rp882,706Rp2.24B
Oct 21, 2026Oct 22, 2026Rp3.99Rp4.08Rp3.94Rp3.94Rp286,962Rp2.34B
Oct 20, 2026Oct 21, 2026Rp3.92Rp3.99Rp3.88Rp3.99Rp889,141Rp2.30B
Oct 19, 2026Oct 20, 2026Rp3.98Rp4.05Rp3.90Rp3.92Rp1.24MRp2.33B
Oct 18, 2026Oct 19, 2026Rp4.09Rp4.12Rp3.92Rp3.98Rp1.33MRp2.36B
Oct 17, 2026Oct 18, 2026Rp4.24Rp4.26Rp4.09Rp4.09Rp2.25MRp2.44B
Oct 16, 2026Oct 17, 2026Rp4.48Rp4.51Rp4.23Rp4.23Rp1.49MRp2.57B
Oct 15, 2026Oct 16, 2026Rp4.51Rp4.51Rp4.30Rp4.48Rp2.11MRp2.59B
Oct 14, 2026Oct 15, 2026Rp4.94Rp4.96Rp4.51Rp4.51Rp2.80MRp2.76B
Oct 13, 2026Oct 14, 2026Rp4.97Rp5.09Rp4.93Rp4.94Rp1.50MRp2.93B
Oct 12, 2026Oct 13, 2026Rp5.39Rp5.43Rp4.98Rp4.98Rp2.56MRp3.05B
Oct 11, 2026Oct 12, 2026Rp4.79Rp5.43Rp4.79Rp5.39Rp1.01MRp3.08B
Oct 10, 2026Oct 11, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp2.95MRp2.80B
Oct 9, 2026Oct 10, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp2.95MRp2.80B
Oct 8, 2026Oct 9, 2026Rp4.87Rp4.89Rp4.79Rp4.79Rp3.03MRp2.82B
Oct 7, 2026Oct 8, 2026Rp5.04Rp5.05Rp4.80Rp4.87Rp3.94MRp2.86B
Oct 6, 2026Oct 7, 2026Rp4.72Rp5.23Rp4.70Rp5.04Rp7.90MRp2.93B

Dapatkan ikhtisar lengkap riwayat harga MON Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai MON Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MON Protocol, serta volume trading historis MON dan kapitalisasi pasar.

Lacak riwayat MON Protocol secara menyeluruh, mulai dari harga awal MON Protocol hingga data harga MON terbaru. Alat riwayat harga MON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler