Gambar MON
MONMON Protocol
Rp8.06
-13.55%
1D

Riwayat Harga MON Protocol (MON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp11.14Rp11.15Rp7.21Rp9.15Rp63.27MRp5.09B
Sep 12, 2026Sep 13, 2026Rp15.20Rp15.22Rp11.08Rp11.13Rp28.52MRp7.47B
Sep 11, 2026Sep 12, 2026Rp17.52Rp17.67Rp15.02Rp15.20Rp12.63MRp9.43B
Sep 10, 2026Sep 11, 2026Rp17.57Rp17.73Rp17.12Rp17.56Rp2.88MRp10.19B
Sep 9, 2026Sep 10, 2026Rp17.89Rp18.47Rp17.56Rp17.59Rp24.97MRp10.47B
Sep 8, 2026Sep 9, 2026Rp13.26Rp18.07Rp13.11Rp17.89Rp19.21MRp8.43B
Sep 7, 2026Sep 8, 2026Rp19.06Rp19.08Rp13.07Rp13.24Rp23.54MRp8.73B
Sep 6, 2026Sep 7, 2026Rp18.82Rp19.62Rp18.69Rp19.06Rp616,156Rp11.05B
Sep 5, 2026Sep 6, 2026Rp18.78Rp19.80Rp18.58Rp18.81Rp13.87MRp10.97B
Sep 4, 2026Sep 5, 2026Rp16.36Rp18.81Rp15.95Rp18.74Rp4.53MRp9.75B
Sep 3, 2026Sep 4, 2026Rp15.52Rp16.67Rp15.52Rp16.36Rp5.02MRp9.31B
Sep 2, 2026Sep 3, 2026Rp17.06Rp17.19Rp15.34Rp15.51Rp25.58MRp9.45B
Sep 1, 2026Sep 2, 2026Rp20.40Rp20.63Rp17.06Rp17.06Rp21.30MRp11.59B
Aug 31, 2026Sep 1, 2026Rp20.06Rp20.56Rp19.85Rp20.40Rp3.41MRp11.78B
Aug 30, 2026Aug 31, 2026Rp19.87Rp20.64Rp19.76Rp20.05Rp1.99MRp11.73B
Aug 29, 2026Aug 30, 2026Rp19.53Rp19.88Rp19.53Rp19.87Rp5.51MRp11.47B
Aug 28, 2026Aug 29, 2026Rp22.29Rp22.43Rp19.46Rp19.53Rp10.39MRp12.10B
Aug 27, 2026Aug 28, 2026Rp21.27Rp22.48Rp21.23Rp22.29Rp5.56MRp12.89B
Aug 26, 2026Aug 27, 2026Rp20.65Rp21.29Rp20.64Rp21.27Rp4.72MRp12.25B
Aug 25, 2026Aug 26, 2026Rp22.05Rp22.32Rp20.60Rp20.66Rp12.60MRp12.58B
Aug 24, 2026Aug 25, 2026Rp23.80Rp24.58Rp21.96Rp22.05Rp7.30MRp13.85B
Aug 23, 2026Aug 24, 2026Rp25.03Rp25.15Rp23.21Rp23.80Rp6.51MRp14.06B
Aug 22, 2026Aug 23, 2026Rp26.11Rp26.45Rp24.87Rp25.01Rp682,724Rp14.83B
Aug 21, 2026Aug 22, 2026Rp24.01Rp26.15Rp24.01Rp26.11Rp902,194Rp14.45B
Aug 20, 2026Aug 21, 2026Rp23.49Rp24.05Rp23.25Rp24.01Rp2.23MRp13.83B
Aug 19, 2026Aug 20, 2026Rp19.62Rp23.51Rp19.52Rp23.49Rp50.45MRp12.03B
Aug 18, 2026Aug 19, 2026Rp20.52Rp24.59Rp19.59Rp19.61Rp9.36MRp12.36B
Aug 17, 2026Aug 18, 2026Rp20.14Rp20.57Rp20.09Rp20.52Rp2.20MRp11.91B
Aug 16, 2026Aug 17, 2026Rp19.80Rp20.21Rp19.69Rp20.14Rp1.25MRp11.60B
Aug 15, 2026Aug 16, 2026Rp17.48Rp19.81Rp17.48Rp19.80Rp3.10MRp10.53B
Aug 14, 2026Aug 15, 2026Rp17.48Rp17.48Rp17.48Rp17.48Rp65,179Rp10.21B

Dapatkan ikhtisar lengkap riwayat harga MON Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai MON Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MON Protocol, serta volume trading historis MON dan kapitalisasi pasar.

Lacak riwayat MON Protocol secara menyeluruh, mulai dari harga awal MON Protocol hingga data harga MON terbaru. Alat riwayat harga MON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler