logo
Gambar MOLECULE
MOLECULEMolecule
Rp0.0₇1002
-9.71%
1D

Riwayat Harga Molecule (MOLECULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₇1044Rp0.0₇1125Rp0.0₈9950Rp0.0₇1039Rp10.87MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1019Rp0.0₇1044Rp0.0₈9984Rp0.0₇1044Rp7.57MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1069Rp0.0₇1085Rp0.0₇1006Rp0.0₇1019Rp8.38MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1061Rp0.0₇1143Rp0.0₇1029Rp0.0₇1069Rp462,358Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1091Rp0.0₇1107Rp0.0₇1025Rp0.0₇1045Rp3.89MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1013Rp0.0₇1118Rp0.0₇1003Rp0.0₇1091Rp1.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1026Rp0.0₇1035Rp0.0₈9918Rp0.0₇1013Rp10.40MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈8790Rp0.0₇1028Rp0.0₈8765Rp0.0₇1026Rp7.36MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈8541Rp0.0₈8884Rp0.0₈8541Rp0.0₈8790Rp358,024Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈8916Rp0.0₈9073Rp0.0₈8394Rp0.0₈8542Rp278,051Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈8922Rp0.0₈8965Rp0.0₈8746Rp0.0₈8916Rp2.34MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈8788Rp0.0₈9195Rp0.0₈8743Rp0.0₈8922Rp1.33MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈8808Rp0.0₈8819Rp0.0₈8402Rp0.0₈8788Rp18,962Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈8943Rp0.0₈9027Rp0.0₈8808Rp0.0₈8808Rp492,446Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7908Rp0.0₈8943Rp0.0₈7762Rp0.0₈8943Rp4.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7375Rp0.0₈8041Rp0.0₈7375Rp0.0₈7908Rp2.60MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7279Rp0.0₈7390Rp0.0₈7279Rp0.0₈7375Rp245,929Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7632Rp0.0₈7750Rp0.0₈7279Rp0.0₈7279Rp472,928Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈7647Rp0.0₈7752Rp0.0₈7530Rp0.0₈7632Rp434,743Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈7851Rp0.0₈7952Rp0.0₈7528Rp0.0₈7647Rp322,308Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈7763Rp0.0₈7851Rp0.0₈7687Rp0.0₈7851Rp620,099Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈7712Rp0.0₈8081Rp0.0₈7475Rp0.0₈7763Rp316,948Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈7776Rp0.0₈7776Rp0.0₈7712Rp0.0₈7712Rp66,742Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈7776Rp0.0₈7776Rp0.0₈7776Rp0.0₈7776Rp65,508Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈7975Rp0.0₈8129Rp0.0₈7762Rp0.0₈7776Rp81,886Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈8229Rp0.0₈8229Rp0.0₈7958Rp0.0₈7975Rp30,915Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈7872Rp0.0₈8229Rp0.0₈7872Rp0.0₈8229Rp16,723Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈7792Rp0.0₈8146Rp0.0₈7718Rp0.0₈7872Rp19,637Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈7964Rp0.0₈8074Rp0.0₈7710Rp0.0₈7792Rp17,397Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈7757Rp0.0₈8104Rp0.0₈7728Rp0.0₈7964Rp99,363Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Molecule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Molecule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Molecule, serta volume trading historis MOLECULE dan kapitalisasi pasar.

Lacak riwayat Molecule secara menyeluruh, mulai dari harga awal Molecule hingga data harga MOLECULE terbaru. Alat riwayat harga MOLECULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler