logo
Gambar MOLECULE
MOLECULEMolecule
Rp0.0₇1004
-3.21%
1D

Riwayat Harga Molecule (MOLECULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₇1071Rp0.0₇1087Rp0.0₇1008Rp0.0₇1021Rp8.39MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1063Rp0.0₇1145Rp0.0₇1031Rp0.0₇1071Rp463,184Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1093Rp0.0₇1109Rp0.0₇1027Rp0.0₇1047Rp3.89MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1014Rp0.0₇1120Rp0.0₇1005Rp0.0₇1093Rp1.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1028Rp0.0₇1037Rp0.0₈9936Rp0.0₇1014Rp10.42MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈8806Rp0.0₇1030Rp0.0₈8780Rp0.0₇1028Rp7.38MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈8557Rp0.0₈8900Rp0.0₈8557Rp0.0₈8806Rp358,665Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈8932Rp0.0₈9089Rp0.0₈8409Rp0.0₈8558Rp278,548Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈8938Rp0.0₈8981Rp0.0₈8761Rp0.0₈8932Rp2.35MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈8803Rp0.0₈9211Rp0.0₈8758Rp0.0₈8938Rp1.34MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈8824Rp0.0₈8835Rp0.0₈8417Rp0.0₈8803Rp18,996Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈8959Rp0.0₈9043Rp0.0₈8824Rp0.0₈8824Rp493,326Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7923Rp0.0₈8959Rp0.0₈7776Rp0.0₈8959Rp4.67MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7388Rp0.0₈8056Rp0.0₈7388Rp0.0₈7923Rp2.61MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7292Rp0.0₈7403Rp0.0₈7292Rp0.0₈7388Rp246,369Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7645Rp0.0₈7764Rp0.0₈7292Rp0.0₈7292Rp473,773Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈7661Rp0.0₈7766Rp0.0₈7543Rp0.0₈7645Rp435,521Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈7865Rp0.0₈7966Rp0.0₈7541Rp0.0₈7661Rp322,884Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈7777Rp0.0₈7865Rp0.0₈7701Rp0.0₈7865Rp621,207Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈7726Rp0.0₈8095Rp0.0₈7488Rp0.0₈7777Rp317,515Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈7790Rp0.0₈7790Rp0.0₈7726Rp0.0₈7726Rp66,861Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈7790Rp0.0₈7790Rp0.0₈7790Rp0.0₈7790Rp65,625Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈7990Rp0.0₈8144Rp0.0₈7775Rp0.0₈7790Rp82,032Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈8244Rp0.0₈8244Rp0.0₈7972Rp0.0₈7990Rp30,970Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈7886Rp0.0₈8244Rp0.0₈7886Rp0.0₈8244Rp16,753Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈7806Rp0.0₈8160Rp0.0₈7732Rp0.0₈7886Rp19,672Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈7979Rp0.0₈8088Rp0.0₈7724Rp0.0₈7806Rp17,428Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈7771Rp0.0₈8118Rp0.0₈7742Rp0.0₈7979Rp99,541Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈7733Rp0.0₈7900Rp0.0₈7507Rp0.0₈7771Rp714,305Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈8359Rp0.0₈8359Rp0.0₈7610Rp0.0₈7733Rp1.26MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Molecule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Molecule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Molecule, serta volume trading historis MOLECULE dan kapitalisasi pasar.

Lacak riwayat Molecule secara menyeluruh, mulai dari harga awal Molecule hingga data harga MOLECULE terbaru. Alat riwayat harga MOLECULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler