logo
Gambar MOLECULE
MOLECULEMolecule
Rp0.0₇1036
3.22%
1D

Riwayat Harga Molecule (MOLECULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₇1021Rp0.0₇1047Rp0.0₇1001Rp0.0₇1046Rp7.58MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1072Rp0.0₇1087Rp0.0₇1008Rp0.0₇1021Rp8.40MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1063Rp0.0₇1146Rp0.0₇1032Rp0.0₇1072Rp463,391Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1093Rp0.0₇1109Rp0.0₇1027Rp0.0₇1048Rp3.89MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1015Rp0.0₇1120Rp0.0₇1005Rp0.0₇1093Rp1.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1028Rp0.0₇1038Rp0.0₈9940Rp0.0₇1015Rp10.43MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈8810Rp0.0₇1030Rp0.0₈8784Rp0.0₇1028Rp7.38MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈8560Rp0.0₈8904Rp0.0₈8560Rp0.0₈8810Rp358,825Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈8936Rp0.0₈9093Rp0.0₈8413Rp0.0₈8562Rp278,672Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈8942Rp0.0₈8986Rp0.0₈8765Rp0.0₈8936Rp2.35MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈8807Rp0.0₈9215Rp0.0₈8762Rp0.0₈8942Rp1.34MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈8828Rp0.0₈8839Rp0.0₈8421Rp0.0₈8807Rp19,005Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈8963Rp0.0₈9047Rp0.0₈8828Rp0.0₈8828Rp493,546Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7926Rp0.0₈8963Rp0.0₈7780Rp0.0₈8963Rp4.67MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7391Rp0.0₈8059Rp0.0₈7391Rp0.0₈7926Rp2.61MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7296Rp0.0₈7406Rp0.0₈7296Rp0.0₈7391Rp246,479Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7649Rp0.0₈7767Rp0.0₈7296Rp0.0₈7296Rp473,985Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈7664Rp0.0₈7770Rp0.0₈7547Rp0.0₈7649Rp435,715Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈7869Rp0.0₈7970Rp0.0₈7545Rp0.0₈7664Rp323,028Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈7780Rp0.0₈7869Rp0.0₈7704Rp0.0₈7869Rp621,485Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈7730Rp0.0₈8099Rp0.0₈7492Rp0.0₈7780Rp317,657Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈7793Rp0.0₈7793Rp0.0₈7730Rp0.0₈7730Rp66,891Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈7793Rp0.0₈7793Rp0.0₈7793Rp0.0₈7793Rp65,655Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈7993Rp0.0₈8147Rp0.0₈7779Rp0.0₈7793Rp82,069Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈8247Rp0.0₈8247Rp0.0₈7976Rp0.0₈7993Rp30,984Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈7889Rp0.0₈8247Rp0.0₈7889Rp0.0₈8247Rp16,761Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈7809Rp0.0₈8164Rp0.0₈7736Rp0.0₈7889Rp19,681Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈7982Rp0.0₈8092Rp0.0₈7727Rp0.0₈7809Rp17,435Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈7774Rp0.0₈8122Rp0.0₈7745Rp0.0₈7982Rp99,585Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈7737Rp0.0₈7904Rp0.0₈7510Rp0.0₈7774Rp714,624Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Molecule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Molecule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Molecule, serta volume trading historis MOLECULE dan kapitalisasi pasar.

Lacak riwayat Molecule secara menyeluruh, mulai dari harga awal Molecule hingga data harga MOLECULE terbaru. Alat riwayat harga MOLECULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler