logo
Gambar MOLECULE
MOLECULEMolecule
Rp0.0₈9959
-1.50%
1D

Riwayat Harga Molecule (MOLECULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₇1017Rp0.0₇1042Rp0.0₈9967Rp0.0₇1042Rp7.55MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1067Rp0.0₇1083Rp0.0₇1004Rp0.0₇1017Rp8.36MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1059Rp0.0₇1141Rp0.0₇1027Rp0.0₇1067Rp461,531Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1089Rp0.0₇1105Rp0.0₇1023Rp0.0₇1043Rp3.88MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1011Rp0.0₇1116Rp0.0₇1001Rp0.0₇1089Rp1.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1024Rp0.0₇1034Rp0.0₈9900Rp0.0₇1011Rp10.39MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈8774Rp0.0₇1026Rp0.0₈8749Rp0.0₇1024Rp7.35MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈8526Rp0.0₈8868Rp0.0₈8526Rp0.0₈8774Rp357,384Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈8900Rp0.0₈9057Rp0.0₈8379Rp0.0₈8527Rp277,554Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈8906Rp0.0₈8949Rp0.0₈8730Rp0.0₈8900Rp2.34MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈8772Rp0.0₈9178Rp0.0₈8727Rp0.0₈8906Rp1.33MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈8792Rp0.0₈8804Rp0.0₈8387Rp0.0₈8772Rp18,928Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈8927Rp0.0₈9010Rp0.0₈8792Rp0.0₈8792Rp491,565Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7894Rp0.0₈8927Rp0.0₈7748Rp0.0₈8927Rp4.65MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7361Rp0.0₈8027Rp0.0₈7361Rp0.0₈7894Rp2.60MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7266Rp0.0₈7376Rp0.0₈7266Rp0.0₈7361Rp245,489Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7618Rp0.0₈7736Rp0.0₈7266Rp0.0₈7266Rp472,083Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈7634Rp0.0₈7739Rp0.0₈7516Rp0.0₈7618Rp433,966Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈7837Rp0.0₈7938Rp0.0₈7514Rp0.0₈7634Rp321,732Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈7749Rp0.0₈7837Rp0.0₈7673Rp0.0₈7837Rp618,990Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈7699Rp0.0₈8066Rp0.0₈7462Rp0.0₈7749Rp316,382Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈7762Rp0.0₈7762Rp0.0₈7699Rp0.0₈7699Rp66,622Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈7762Rp0.0₈7762Rp0.0₈7762Rp0.0₈7762Rp65,391Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈7961Rp0.0₈8115Rp0.0₈7748Rp0.0₈7762Rp81,739Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈8214Rp0.0₈8214Rp0.0₈7944Rp0.0₈7961Rp30,860Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈7857Rp0.0₈8214Rp0.0₈7857Rp0.0₈8214Rp16,693Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈7778Rp0.0₈8131Rp0.0₈7705Rp0.0₈7857Rp19,602Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈7950Rp0.0₈8059Rp0.0₈7696Rp0.0₈7778Rp17,366Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈7743Rp0.0₈8089Rp0.0₈7714Rp0.0₈7950Rp99,185Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈7706Rp0.0₈7872Rp0.0₈7480Rp0.0₈7743Rp711,756Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Molecule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Molecule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Molecule, serta volume trading historis MOLECULE dan kapitalisasi pasar.

Lacak riwayat Molecule secara menyeluruh, mulai dari harga awal Molecule hingga data harga MOLECULE terbaru. Alat riwayat harga MOLECULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler