logo
Gambar MOLECULE
MOLECULEMolecule
Rp0.0₇1012
0.01%
1D

Riwayat Harga Molecule (MOLECULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.0₇1063Rp0.0₇1115Rp0.0₈9903Rp0.0₇1031Rp11.23MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1039Rp0.0₇1084Rp0.0₈9975Rp0.0₇1063Rp11.09MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1044Rp0.0₇1126Rp0.0₈9956Rp0.0₇1040Rp10.87MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1020Rp0.0₇1045Rp0.0₈9991Rp0.0₇1044Rp7.57MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1070Rp0.0₇1086Rp0.0₇1007Rp0.0₇1020Rp8.38MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1061Rp0.0₇1144Rp0.0₇1030Rp0.0₇1070Rp462,668Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1091Rp0.0₇1107Rp0.0₇1026Rp0.0₇1046Rp3.89MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1013Rp0.0₇1118Rp0.0₇1004Rp0.0₇1091Rp1.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1027Rp0.0₇1036Rp0.0₈9925Rp0.0₇1013Rp10.41MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈8796Rp0.0₇1029Rp0.0₈8770Rp0.0₇1027Rp7.37MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈8547Rp0.0₈8890Rp0.0₈8547Rp0.0₈8796Rp358,265Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈8922Rp0.0₈9079Rp0.0₈8400Rp0.0₈8548Rp278,237Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈8928Rp0.0₈8971Rp0.0₈8752Rp0.0₈8922Rp2.35MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈8794Rp0.0₈9201Rp0.0₈8748Rp0.0₈8928Rp1.34MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈8814Rp0.0₈8825Rp0.0₈8408Rp0.0₈8794Rp18,975Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈8949Rp0.0₈9033Rp0.0₈8814Rp0.0₈8814Rp492,776Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7914Rp0.0₈8949Rp0.0₈7768Rp0.0₈8949Rp4.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7380Rp0.0₈8047Rp0.0₈7380Rp0.0₈7914Rp2.61MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7284Rp0.0₈7395Rp0.0₈7284Rp0.0₈7380Rp246,094Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7637Rp0.0₈7755Rp0.0₈7284Rp0.0₈7284Rp473,245Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈7653Rp0.0₈7758Rp0.0₈7535Rp0.0₈7637Rp435,035Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈7857Rp0.0₈7957Rp0.0₈7533Rp0.0₈7653Rp322,524Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈7768Rp0.0₈7857Rp0.0₈7692Rp0.0₈7857Rp620,515Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈7718Rp0.0₈8086Rp0.0₈7480Rp0.0₈7768Rp317,161Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈7781Rp0.0₈7781Rp0.0₈7718Rp0.0₈7718Rp66,786Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈7781Rp0.0₈7781Rp0.0₈7781Rp0.0₈7781Rp65,552Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈7981Rp0.0₈8135Rp0.0₈7767Rp0.0₈7781Rp81,940Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈8235Rp0.0₈8235Rp0.0₈7963Rp0.0₈7981Rp30,936Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈7877Rp0.0₈8235Rp0.0₈7877Rp0.0₈8235Rp16,735Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈7797Rp0.0₈8151Rp0.0₈7724Rp0.0₈7877Rp19,650Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Molecule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Molecule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Molecule, serta volume trading historis MOLECULE dan kapitalisasi pasar.

Lacak riwayat Molecule secara menyeluruh, mulai dari harga awal Molecule hingga data harga MOLECULE terbaru. Alat riwayat harga MOLECULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler