logo
Gambar MOLECULE
MOLECULEMolecule
Rp0.0₇1082
1.15%
1D

Riwayat Harga Molecule (MOLECULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₇1058Rp0.0₇1141Rp0.0₇1027Rp0.0₇1067Rp461,325Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1088Rp0.0₇1104Rp0.0₇1023Rp0.0₇1043Rp3.88MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1010Rp0.0₇1115Rp0.0₇1001Rp0.0₇1088Rp1.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1024Rp0.0₇1033Rp0.0₈9896Rp0.0₇1010Rp10.38MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈8770Rp0.0₇1026Rp0.0₈8745Rp0.0₇1024Rp7.35MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈8522Rp0.0₈8864Rp0.0₈8522Rp0.0₈8770Rp357,224Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈8896Rp0.0₈9053Rp0.0₈8375Rp0.0₈8523Rp277,430Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈8902Rp0.0₈8945Rp0.0₈8726Rp0.0₈8896Rp2.34MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈8768Rp0.0₈9174Rp0.0₈8723Rp0.0₈8902Rp1.33MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈8789Rp0.0₈8800Rp0.0₈8383Rp0.0₈8768Rp18,920Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈8923Rp0.0₈9006Rp0.0₈8789Rp0.0₈8789Rp491,345Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7891Rp0.0₈8923Rp0.0₈7745Rp0.0₈8923Rp4.65MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7358Rp0.0₈8023Rp0.0₈7358Rp0.0₈7891Rp2.60MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7263Rp0.0₈7373Rp0.0₈7263Rp0.0₈7358Rp245,380Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7614Rp0.0₈7733Rp0.0₈7263Rp0.0₈7263Rp471,871Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈7630Rp0.0₈7735Rp0.0₈7513Rp0.0₈7614Rp433,772Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈7834Rp0.0₈7934Rp0.0₈7511Rp0.0₈7630Rp321,588Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈7746Rp0.0₈7834Rp0.0₈7670Rp0.0₈7834Rp618,713Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈7695Rp0.0₈8063Rp0.0₈7458Rp0.0₈7746Rp316,240Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈7759Rp0.0₈7759Rp0.0₈7695Rp0.0₈7695Rp66,592Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈7759Rp0.0₈7759Rp0.0₈7759Rp0.0₈7759Rp65,362Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈7958Rp0.0₈8111Rp0.0₈7744Rp0.0₈7759Rp81,703Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈8211Rp0.0₈8211Rp0.0₈7940Rp0.0₈7958Rp30,846Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈7854Rp0.0₈8211Rp0.0₈7854Rp0.0₈8211Rp16,686Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈7774Rp0.0₈8128Rp0.0₈7701Rp0.0₈7854Rp19,593Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈7947Rp0.0₈8056Rp0.0₈7693Rp0.0₈7774Rp17,358Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈7739Rp0.0₈8086Rp0.0₈7711Rp0.0₈7947Rp99,141Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈7702Rp0.0₈7868Rp0.0₈7477Rp0.0₈7739Rp711,437Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈8326Rp0.0₈8326Rp0.0₈7579Rp0.0₈7702Rp1.25MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈8203Rp0.0₈8326Rp0.0₈8120Rp0.0₈8326Rp467,511Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈8275Rp0.0₈8275Rp0.0₈8075Rp0.0₈8203Rp1.09MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Molecule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Molecule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Molecule, serta volume trading historis MOLECULE dan kapitalisasi pasar.

Lacak riwayat Molecule secara menyeluruh, mulai dari harga awal Molecule hingga data harga MOLECULE terbaru. Alat riwayat harga MOLECULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler