logo
Gambar MOLECULE
MOLECULEMolecule
Rp0.0₈9410
-3.03%
1D

Riwayat Harga Molecule (MOLECULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₈9687Rp0.0₈9996Rp0.0₈9446Rp0.0₈9646Rp425,204Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9711Rp0.0₈9993Rp0.0₈9564Rp0.0₈9687Rp923,344Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇1015Rp0.0₇1046Rp0.0₈9589Rp0.0₈9711Rp201,491Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1031Rp0.0₇1032Rp0.0₇1010Rp0.0₇1015Rp5.38MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9074Rp0.0₇1031Rp0.0₈8997Rp0.0₇1031Rp2.94MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈8993Rp0.0₈9267Rp0.0₈8993Rp0.0₈9074Rp291,801Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈9441Rp0.0₈9610Rp0.0₈8851Rp0.0₈8993Rp164,964Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1017Rp0.0₇1017Rp0.0₈9441Rp0.0₈9441Rp526,836Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1011Rp0.0₇1019Rp0.0₈9955Rp0.0₇1017Rp323,175Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1028Rp0.0₇1035Rp0.0₈9786Rp0.0₇1011Rp4.60MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1062Rp0.0₇1114Rp0.0₈9892Rp0.0₇1030Rp11.22MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1038Rp0.0₇1083Rp0.0₈9965Rp0.0₇1062Rp11.08MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1043Rp0.0₇1125Rp0.0₈9946Rp0.0₇1039Rp10.86MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1018Rp0.0₇1044Rp0.0₈9981Rp0.0₇1043Rp7.56MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1069Rp0.0₇1084Rp0.0₇1006Rp0.0₇1018Rp8.37MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1060Rp0.0₇1143Rp0.0₇1029Rp0.0₇1069Rp462,177Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1090Rp0.0₇1106Rp0.0₇1025Rp0.0₇1045Rp3.88MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1012Rp0.0₇1117Rp0.0₇1002Rp0.0₇1090Rp1.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1026Rp0.0₇1035Rp0.0₈9914Rp0.0₇1012Rp10.40MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈8787Rp0.0₇1028Rp0.0₈8761Rp0.0₇1026Rp7.36MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈8538Rp0.0₈8880Rp0.0₈8538Rp0.0₈8787Rp351,586Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈8912Rp0.0₈9069Rp0.0₈8391Rp0.0₈8539Rp277,942Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈8918Rp0.0₈8962Rp0.0₈8742Rp0.0₈8912Rp2.34MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈8784Rp0.0₈9191Rp0.0₈8739Rp0.0₈8918Rp1.33MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈8805Rp0.0₈8816Rp0.0₈8399Rp0.0₈8784Rp18,955Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈8940Rp0.0₈9023Rp0.0₈8805Rp0.0₈8805Rp492,253Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7905Rp0.0₈8940Rp0.0₈7759Rp0.0₈8940Rp4.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7372Rp0.0₈8038Rp0.0₈7372Rp0.0₈7905Rp3.03MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7276Rp0.0₈7387Rp0.0₈7276Rp0.0₈7372Rp245,833Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7629Rp0.0₈7747Rp0.0₈7276Rp0.0₈7276Rp472,743Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Molecule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Molecule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Molecule, serta volume trading historis MOLECULE dan kapitalisasi pasar.

Lacak riwayat Molecule secara menyeluruh, mulai dari harga awal Molecule hingga data harga MOLECULE terbaru. Alat riwayat harga MOLECULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler