logo
Gambar MOLECULE
MOLECULEMolecule
Rp0.0₈9065
0.82%
1D

Riwayat Harga Molecule (MOLECULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp0.0₈9431Rp0.0₈9600Rp0.0₈8843Rp0.0₈8984Rp164,798Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1016Rp0.0₇1016Rp0.0₈9431Rp0.0₈9431Rp526,306Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1010Rp0.0₇1018Rp0.0₈9945Rp0.0₇1016Rp322,850Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1027Rp0.0₇1034Rp0.0₈9776Rp0.0₇1010Rp4.60MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1061Rp0.0₇1113Rp0.0₈9882Rp0.0₇1029Rp11.21MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1037Rp0.0₇1082Rp0.0₈9955Rp0.0₇1061Rp11.06MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1042Rp0.0₇1124Rp0.0₈9936Rp0.0₇1038Rp10.85MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1017Rp0.0₇1043Rp0.0₈9971Rp0.0₇1042Rp7.55MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1068Rp0.0₇1083Rp0.0₇1005Rp0.0₇1017Rp8.37MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1059Rp0.0₇1142Rp0.0₇1028Rp0.0₇1068Rp461,712Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1089Rp0.0₇1105Rp0.0₇1024Rp0.0₇1044Rp3.88MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1011Rp0.0₇1116Rp0.0₇1001Rp0.0₇1089Rp1.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1025Rp0.0₇1034Rp0.0₈9904Rp0.0₇1011Rp10.39MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈8778Rp0.0₇1027Rp0.0₈8752Rp0.0₇1025Rp7.35MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈8529Rp0.0₈8871Rp0.0₈8529Rp0.0₈8778Rp357,524Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈8903Rp0.0₈9060Rp0.0₈8382Rp0.0₈8531Rp277,663Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈8909Rp0.0₈8953Rp0.0₈8734Rp0.0₈8903Rp2.34MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈8775Rp0.0₈9182Rp0.0₈8730Rp0.0₈8909Rp1.33MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈8796Rp0.0₈8807Rp0.0₈8390Rp0.0₈8775Rp18,936Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈8931Rp0.0₈9014Rp0.0₈8796Rp0.0₈8796Rp491,758Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈7897Rp0.0₈8931Rp0.0₈7752Rp0.0₈8931Rp4.65MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈7364Rp0.0₈8030Rp0.0₈7364Rp0.0₈7897Rp2.60MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈7269Rp0.0₈7379Rp0.0₈7269Rp0.0₈7364Rp245,586Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈7621Rp0.0₈7739Rp0.0₈7269Rp0.0₈7269Rp472,267Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈7637Rp0.0₈7742Rp0.0₈7519Rp0.0₈7621Rp434,136Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈7840Rp0.0₈7941Rp0.0₈7517Rp0.0₈7637Rp321,858Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈7752Rp0.0₈7840Rp0.0₈7676Rp0.0₈7840Rp619,233Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈7702Rp0.0₈8069Rp0.0₈7465Rp0.0₈7752Rp316,506Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈7765Rp0.0₈7765Rp0.0₈7702Rp0.0₈7702Rp66,648Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈7765Rp0.0₈7765Rp0.0₈7765Rp0.0₈7765Rp65,417Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Molecule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Molecule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Molecule, serta volume trading historis MOLECULE dan kapitalisasi pasar.

Lacak riwayat Molecule secara menyeluruh, mulai dari harga awal Molecule hingga data harga MOLECULE terbaru. Alat riwayat harga MOLECULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler