logo
Gambar MOCA
MOCAMoca
Rp137.83
-3.82%
1D

Riwayat Harga Moca (MOCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp143.44Rp144.15Rp133.03Rp135.34Rp54.14BRp593.55B
Nov 4, 2026Nov 5, 2026Rp140.89Rp145.29Rp136.82Rp143.44Rp58.52BRp600.40B
Nov 3, 2026Nov 4, 2026Rp139.15Rp142.19Rp137.18Rp141.22Rp51.89BRp591.46B
Nov 2, 2026Nov 3, 2026Rp145.97Rp146.25Rp138.38Rp139.15Rp45.70BRp603.01B
Nov 1, 2026Nov 2, 2026Rp148.22Rp149.08Rp145.09Rp145.97Rp37.59BRp623.94B
Oct 31, 2026Nov 1, 2026Rp148.18Rp151.84Rp147.71Rp148.09Rp46.44BRp631.33B
Oct 30, 2026Oct 31, 2026Rp145.91Rp148.27Rp140.61Rp148.18Rp96.24BRp611.04B
Oct 29, 2026Oct 30, 2026Rp159.59Rp160.05Rp145.49Rp145.49Rp59.83BRp647.42B
Oct 28, 2026Oct 29, 2026Rp159.44Rp163.89Rp157.90Rp159.17Rp75.21BRp675.89B
Oct 27, 2026Oct 28, 2026Rp156.00Rp163.70Rp153.98Rp159.71Rp78.03BRp673.06B
Oct 26, 2026Oct 27, 2026Rp157.70Rp158.87Rp153.74Rp156.00Rp71.54BRp661.84B
Oct 25, 2026Oct 26, 2026Rp169.15Rp169.31Rp155.82Rp157.70Rp61.04BRp678.00B
Oct 24, 2026Oct 25, 2026Rp159.38Rp173.65Rp157.24Rp169.16Rp50.53BRp685.70B
Oct 23, 2026Oct 24, 2026Rp151.04Rp159.99Rp150.12Rp159.99Rp33.36BRp651.30B
Oct 22, 2026Oct 23, 2026Rp156.89Rp159.38Rp148.88Rp150.71Rp87.53BRp642.51B
Oct 21, 2026Oct 22, 2026Rp154.57Rp171.30Rp153.23Rp155.92Rp93.08BRp659.06B
Oct 20, 2026Oct 21, 2026Rp149.74Rp155.32Rp147.72Rp154.59Rp45.24BRp638.36B
Oct 19, 2026Oct 20, 2026Rp149.43Rp152.81Rp148.45Rp150.54Rp53.85BRp637.63B
Oct 18, 2026Oct 19, 2026Rp155.55Rp156.45Rp146.63Rp149.43Rp38.91BRp642.23B
Oct 17, 2026Oct 18, 2026Rp159.00Rp159.98Rp153.45Rp155.05Rp38.93BRp668.79B
Oct 16, 2026Oct 17, 2026Rp160.46Rp177.43Rp154.45Rp158.94Rp51.64BRp686.67B
Oct 15, 2026Oct 16, 2026Rp162.23Rp162.36Rp150.69Rp160.46Rp63.96BRp661.85B
Oct 14, 2026Oct 15, 2026Rp170.65Rp171.46Rp160.80Rp162.24Rp45.12BRp704.90B
Oct 13, 2026Oct 14, 2026Rp173.16Rp182.83Rp170.02Rp170.65Rp77.32BRp735.05B
Oct 12, 2026Oct 13, 2026Rp173.41Rp187.14Rp173.16Rp173.16Rp71.18BRp758.64B
Oct 11, 2026Oct 12, 2026Rp172.94Rp174.08Rp170.06Rp173.41Rp29.79BRp729.89B
Oct 10, 2026Oct 11, 2026Rp169.78Rp174.19Rp169.32Rp172.94Rp44.96BRp727.50B
Oct 9, 2026Oct 10, 2026Rp165.59Rp170.04Rp164.50Rp170.04Rp56.29BRp707.11B
Oct 8, 2026Oct 9, 2026Rp166.70Rp172.69Rp162.61Rp166.00Rp47.49BRp711.90B
Oct 7, 2026Oct 8, 2026Rp182.95Rp183.93Rp164.12Rp166.82Rp44.78BRp723.56B
Oct 6, 2026Oct 7, 2026Rp189.43Rp189.43Rp182.27Rp183.58Rp44.47BRp783.91B

Dapatkan ikhtisar lengkap riwayat harga Moca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moca, serta volume trading historis MOCA dan kapitalisasi pasar.

Lacak riwayat Moca secara menyeluruh, mulai dari harga awal Moca hingga data harga MOCA terbaru. Alat riwayat harga MOCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler