logo
Gambar MOCA
MOCAMoca
Rp159.52
5.48%
1D

Riwayat Harga Moca (MOCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp145.71Rp153.39Rp145.71Rp153.06Rp46.03BRp641.37B
Sep 11, 2026Sep 12, 2026Rp148.98Rp151.91Rp145.40Rp145.40Rp53.27BRp630.44B
Sep 10, 2026Sep 11, 2026Rp157.62Rp157.68Rp148.40Rp148.64Rp60.09BRp642.54B
Sep 9, 2026Sep 10, 2026Rp153.77Rp159.99Rp153.50Rp156.79Rp60.95BRp661.17B
Sep 8, 2026Sep 9, 2026Rp153.61Rp159.23Rp152.01Rp153.77Rp57.57BRp655.16B
Sep 7, 2026Sep 8, 2026Rp154.27Rp154.69Rp151.36Rp153.45Rp45.85BRp648.19B
Sep 6, 2026Sep 7, 2026Rp153.66Rp155.64Rp151.97Rp154.04Rp40.17BRp652.05B
Sep 5, 2026Sep 6, 2026Rp151.41Rp156.20Rp148.00Rp153.66Rp36.67BRp643.58B
Sep 4, 2026Sep 5, 2026Rp152.83Rp152.83Rp149.02Rp151.63Rp50.86BRp640.67B
Sep 3, 2026Sep 4, 2026Rp147.71Rp152.21Rp146.78Rp152.07Rp43.01BRp630.09B
Sep 2, 2026Sep 3, 2026Rp143.35Rp150.07Rp142.81Rp147.73Rp49.83BRp619.34B
Sep 1, 2026Sep 2, 2026Rp151.73Rp151.93Rp138.13Rp143.35Rp49.69BRp622.11B
Aug 31, 2026Sep 1, 2026Rp149.94Rp158.85Rp149.54Rp151.73Rp58.59BRp649.85B
Aug 30, 2026Aug 31, 2026Rp149.96Rp160.22Rp148.85Rp149.37Rp47.61BRp655.87B
Aug 29, 2026Aug 30, 2026Rp146.46Rp152.41Rp146.38Rp150.08Rp39.58BRp632.11B
Aug 28, 2026Aug 29, 2026Rp146.16Rp150.93Rp144.10Rp146.46Rp44.05BRp621.23B
Aug 27, 2026Aug 28, 2026Rp144.59Rp150.81Rp144.59Rp146.45Rp59.72BRp623.69B
Aug 26, 2026Aug 27, 2026Rp139.26Rp146.17Rp139.26Rp144.75Rp48.38BRp603.56B
Aug 25, 2026Aug 26, 2026Rp145.16Rp146.47Rp138.43Rp139.26Rp46.84BRp604.61B
Aug 24, 2026Aug 25, 2026Rp150.09Rp150.37Rp144.69Rp145.11Rp46.53BRp620.79B
Aug 23, 2026Aug 24, 2026Rp147.02Rp154.49Rp143.39Rp150.09Rp72.12BRp629.00B
Aug 22, 2026Aug 23, 2026Rp148.94Rp157.97Rp146.14Rp147.02Rp72.58BRp632.73B
Aug 21, 2026Aug 22, 2026Rp137.02Rp149.50Rp136.99Rp148.60Rp43.97BRp608.42B
Aug 20, 2026Aug 21, 2026Rp133.58Rp137.92Rp132.10Rp137.02Rp42.52BRp569.70B
Aug 19, 2026Aug 20, 2026Rp125.35Rp133.73Rp124.97Rp133.45Rp31.42BRp543.10B
Aug 18, 2026Aug 19, 2026Rp127.72Rp130.56Rp124.36Rp125.37Rp38.46BRp532.28B
Aug 17, 2026Aug 18, 2026Rp128.47Rp131.06Rp127.07Rp127.46Rp40.59BRp544.31B
Aug 16, 2026Aug 17, 2026Rp130.84Rp134.13Rp128.05Rp128.47Rp32.92BRp555.54B
Aug 15, 2026Aug 16, 2026Rp130.16Rp134.78Rp128.45Rp130.91Rp37.48BRp557.03B
Aug 14, 2026Aug 15, 2026Rp126.90Rp133.32Rp125.63Rp130.49Rp30.85BRp543.46B
Aug 13, 2026Aug 14, 2026Rp125.22Rp128.48Rp125.10Rp126.81Rp28.03BRp535.57B

Dapatkan ikhtisar lengkap riwayat harga Moca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moca, serta volume trading historis MOCA dan kapitalisasi pasar.

Lacak riwayat Moca secara menyeluruh, mulai dari harga awal Moca hingga data harga MOCA terbaru. Alat riwayat harga MOCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler