logo
Gambar MOCA
MOCAMoca
Rp138.13
-2.78%
1D

Riwayat Harga Moca (MOCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp143.24Rp143.95Rp132.85Rp135.16Rp54.07BRp592.73B
Nov 4, 2026Nov 5, 2026Rp140.70Rp145.09Rp136.63Rp143.24Rp58.44BRp599.57B
Nov 3, 2026Nov 4, 2026Rp138.96Rp141.99Rp136.99Rp141.03Rp51.82BRp590.65B
Nov 2, 2026Nov 3, 2026Rp145.77Rp146.05Rp138.19Rp138.96Rp45.64BRp602.17B
Nov 1, 2026Nov 2, 2026Rp148.01Rp148.87Rp144.89Rp145.77Rp37.53BRp623.07B
Oct 31, 2026Nov 1, 2026Rp147.98Rp151.63Rp147.50Rp147.89Rp46.38BRp630.46B
Oct 30, 2026Oct 31, 2026Rp145.71Rp148.07Rp140.42Rp147.98Rp96.10BRp610.20B
Oct 29, 2026Oct 30, 2026Rp159.37Rp159.83Rp145.29Rp145.29Rp59.74BRp646.53B
Oct 28, 2026Oct 29, 2026Rp159.22Rp163.67Rp157.68Rp158.95Rp75.11BRp674.96B
Oct 27, 2026Oct 28, 2026Rp155.79Rp163.47Rp153.77Rp159.49Rp77.92BRp672.13B
Oct 26, 2026Oct 27, 2026Rp157.48Rp158.65Rp153.53Rp155.79Rp71.45BRp660.93B
Oct 25, 2026Oct 26, 2026Rp168.91Rp169.07Rp155.60Rp157.48Rp60.96BRp677.06B
Oct 24, 2026Oct 25, 2026Rp159.16Rp173.41Rp157.02Rp168.93Rp50.46BRp684.76B
Oct 23, 2026Oct 24, 2026Rp150.84Rp159.77Rp149.92Rp159.77Rp33.32BRp650.40B
Oct 22, 2026Oct 23, 2026Rp156.68Rp159.16Rp148.67Rp150.51Rp87.41BRp641.62B
Oct 21, 2026Oct 22, 2026Rp154.35Rp171.06Rp153.02Rp155.70Rp92.95BRp658.16B
Oct 20, 2026Oct 21, 2026Rp149.53Rp155.11Rp147.51Rp154.37Rp45.18BRp637.48B
Oct 19, 2026Oct 20, 2026Rp149.22Rp152.60Rp148.25Rp150.33Rp53.77BRp636.76B
Oct 18, 2026Oct 19, 2026Rp155.34Rp156.24Rp146.42Rp149.22Rp38.86BRp641.34B
Oct 17, 2026Oct 18, 2026Rp158.78Rp159.76Rp153.24Rp154.84Rp38.88BRp667.87B
Oct 16, 2026Oct 17, 2026Rp160.24Rp177.18Rp154.23Rp158.72Rp51.57BRp685.72B
Oct 15, 2026Oct 16, 2026Rp162.01Rp162.14Rp150.48Rp160.24Rp63.87BRp660.94B
Oct 14, 2026Oct 15, 2026Rp170.41Rp171.22Rp160.57Rp162.01Rp45.05BRp703.93B
Oct 13, 2026Oct 14, 2026Rp172.92Rp182.58Rp169.79Rp170.41Rp77.22BRp734.04B
Oct 12, 2026Oct 13, 2026Rp173.17Rp186.89Rp172.92Rp172.92Rp71.08BRp757.60B
Oct 11, 2026Oct 12, 2026Rp172.70Rp173.84Rp169.82Rp173.17Rp29.75BRp728.88B
Oct 10, 2026Oct 11, 2026Rp169.54Rp173.95Rp169.08Rp172.70Rp44.90BRp726.49B
Oct 9, 2026Oct 10, 2026Rp165.36Rp169.81Rp164.27Rp169.81Rp56.21BRp706.13B
Oct 8, 2026Oct 9, 2026Rp166.47Rp172.45Rp162.38Rp165.77Rp47.43BRp710.92B
Oct 7, 2026Oct 8, 2026Rp182.70Rp183.68Rp163.89Rp166.59Rp44.72BRp722.56B
Oct 6, 2026Oct 7, 2026Rp189.17Rp189.17Rp182.02Rp183.32Rp44.41BRp782.83B

Dapatkan ikhtisar lengkap riwayat harga Moca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Moca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Moca, serta volume trading historis MOCA dan kapitalisasi pasar.

Lacak riwayat Moca secara menyeluruh, mulai dari harga awal Moca hingga data harga MOCA terbaru. Alat riwayat harga MOCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler