logo
Gambar MOB
MOBMobster
Rp0.0₅2733
-0.05%
1D

Riwayat Harga Mobster (MOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp7,099.97Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp7,099.97Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp7,099.97Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp7,099.97Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp0.0₅2733Rp7,099.97Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2688Rp0.0₅2780Rp0.0₅2684Rp0.0₅2733Rp7,084.54Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2645Rp0.0₅2708Rp0.0₅2612Rp0.0₅2688Rp23,680Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2780Rp0.0₅2780Rp0.0₅2623Rp0.0₅2645Rp11,671Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2780Rp0.0₅2780Rp0.0₅2780Rp0.0₅2780Rp6,118.40Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2743Rp0.0₅2797Rp0.0₅2735Rp0.0₅2780Rp6,106.20Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2791Rp0.0₅2791Rp0.0₅2740Rp0.0₅2743Rp10,248Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2791Rp0.0₅2791Rp0.0₅2791Rp0.0₅2791Rp9,572.23Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2667Rp0.0₅2791Rp0.0₅2663Rp0.0₅2791Rp9,413.88Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2448Rp0.0₅2683Rp0.0₅2448Rp0.0₅2667Rp59.44MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp69.59MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp69.59MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2449Rp0.0₅2449Rp0.0₅2448Rp0.0₅2448Rp69.59MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2449Rp0.0₅2449Rp0.0₅2448Rp0.0₅2449Rp69.26MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2449Rp0.0₅2449Rp0.0₅2449Rp0.0₅2449Rp68.55MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2449Rp0.0₅2449Rp0.0₅2449Rp0.0₅2449Rp67.64MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2450Rp0.0₅2450Rp0.0₅2449Rp0.0₅2449Rp69.05MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2449Rp0.0₅2450Rp0.0₅2449Rp0.0₅2450Rp66.27MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2449Rp0.0₅2461Rp0.0₅2449Rp0.0₅2449Rp25.43MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2449Rp0.0₅2449Rp0.0₅2448Rp0.0₅2449Rp59.07MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2449Rp0.0₅2449Rp0.0₅2448Rp0.0₅2449Rp69.04MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2449Rp0.0₅2449Rp0.0₅2448Rp0.0₅2449Rp69.34MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2449Rp0.0₅2449Rp0.0₅2448Rp0.0₅2449Rp70.81MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2448Rp0.0₅2449Rp0.0₅2447Rp0.0₅2449Rp68.53MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2448Rp0.0₅2449Rp0.0₅2447Rp0.0₅2449Rp69.15MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2447Rp0.0₅2449Rp0.0₅2447Rp0.0₅2448Rp69.97MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2447Rp0.0₅2447Rp0.0₅2446Rp0.0₅2447Rp67.54MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Mobster dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mobster – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mobster, serta volume trading historis MOB dan kapitalisasi pasar.

Lacak riwayat Mobster secara menyeluruh, mulai dari harga awal Mobster hingga data harga MOB terbaru. Alat riwayat harga MOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler