logo
Gambar MOB
MOBMobster
Rp0.0₅2636
-1.50%
1D

Riwayat Harga Mobster (MOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₅2649Rp0.0₅2685Rp0.0₅2637Rp0.0₅2664Rp93,055Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅2634Rp0.0₅2665Rp0.0₅2633Rp0.0₅2648Rp110,717Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅2684Rp0.0₅2704Rp0.0₅2588Rp0.0₅2634Rp36,334Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅2793Rp0.0₅2826Rp0.0₅2687Rp0.0₅2687Rp61,505Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅2793Rp0.0₅2793Rp0.0₅2793Rp0.0₅2793Rp104,222Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅2793Rp0.0₅2793Rp0.0₅2793Rp0.0₅2793Rp104,222Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅2783Rp0.0₅2818Rp0.0₅2764Rp0.0₅2793Rp103,930Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅2763Rp0.0₅2808Rp0.0₅2750Rp0.0₅2784Rp113,215Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2807Rp0.0₅2807Rp0.0₅2703Rp0.0₅2763Rp57,792Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅2807Rp0.0₅2807Rp0.0₅2807Rp0.0₅2807Rp10,848Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅2807Rp0.0₅2807Rp0.0₅2807Rp0.0₅2807Rp10,848Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅2793Rp0.0₅2811Rp0.0₅2786Rp0.0₅2807Rp10,833Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅2687Rp0.0₅2796Rp0.0₅2687Rp0.0₅2793Rp998,792Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅2687Rp0.0₅2687Rp0.0₅2687Rp0.0₅2687Rp1.11MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅2687Rp0.0₅2687Rp0.0₅2687Rp0.0₅2687Rp1.11MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅2687Rp0.0₅2687Rp0.0₅2687Rp0.0₅2687Rp1.11MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2687Rp0.0₅2687Rp0.0₅2687Rp0.0₅2687Rp1.11MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2753Rp0.0₅2773Rp0.0₅2672Rp0.0₅2687Rp1.11MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅2823Rp0.0₅2823Rp0.0₅2713Rp0.0₅2753Rp901,862Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅2823Rp0.0₅2823Rp0.0₅2823Rp0.0₅2823Rp174,024Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅2823Rp0.0₅2823Rp0.0₅2823Rp0.0₅2823Rp174,024Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅2830Rp0.0₅2840Rp0.0₅2797Rp0.0₅2823Rp174,036Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅2893Rp0.0₅2893Rp0.0₅2823Rp0.0₅2830Rp204,399Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2893Rp0.0₅2893Rp0.0₅2893Rp0.0₅2893Rp4,632.74Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2893Rp0.0₅2893Rp0.0₅2893Rp0.0₅2893Rp4,632.74Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅3019Rp0.0₅3019Rp0.0₅2799Rp0.0₅2893Rp7,196.84Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp127,625Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp127,625Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp127,625Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp127,625Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp0.0₅3019Rp127,625Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Mobster dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mobster – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mobster, serta volume trading historis MOB dan kapitalisasi pasar.

Lacak riwayat Mobster secara menyeluruh, mulai dari harga awal Mobster hingga data harga MOB terbaru. Alat riwayat harga MOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler