logo
Gambar MOB
MOBMobster
Rp0.0₅2779
-0.45%
1D

Riwayat Harga Mobster (MOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₅2848Rp0.0₅2848Rp0.0₅2779Rp0.0₅2786Rp201,225Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2848Rp0.0₅2848Rp0.0₅2848Rp0.0₅2848Rp4,560.80Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2848Rp0.0₅2848Rp0.0₅2848Rp0.0₅2848Rp4,560.80Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2755Rp0.0₅2848Rp7,085.09Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp0.0₅2972Rp125,643Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅2988Rp0.0₅2997Rp0.0₅2887Rp0.0₅2972Rp125,307Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅2754Rp0.0₅3005Rp0.0₅2754Rp0.0₅2988Rp35,421Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp7,155.60Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp7,155.60Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp7,155.60Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp7,155.60Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp7,155.60Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp7,155.60Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp7,155.60Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp7,155.60Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2709Rp0.0₅2802Rp0.0₅2705Rp0.0₅2754Rp7,140.06Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2666Rp0.0₅2729Rp0.0₅2633Rp0.0₅2709Rp23,866Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Mobster dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mobster – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mobster, serta volume trading historis MOB dan kapitalisasi pasar.

Lacak riwayat Mobster secara menyeluruh, mulai dari harga awal Mobster hingga data harga MOB terbaru. Alat riwayat harga MOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler