Gambar MBOX
MBOXMobox
Rp8.19
-91.06%
1D

Riwayat Harga Mobox (MBOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp91.63Rp92.17Rp91.58Rp92.16Rp859.54MRp45.88B
Oct 30, 2026Oct 31, 2026Rp91.99Rp92.19Rp91.58Rp91.63Rp855.95MRp46.01B
Oct 29, 2026Oct 30, 2026Rp91.98Rp92.10Rp91.92Rp91.99Rp856.10MRp46.03B
Oct 28, 2026Oct 29, 2026Rp92.18Rp92.20Rp91.93Rp91.98Rp855.91MRp46.04B
Oct 27, 2026Oct 28, 2026Rp90.19Rp92.18Rp90.19Rp92.18Rp869.25MRp45.38B
Oct 26, 2026Oct 27, 2026Rp8.70Rp91.92Rp8.68Rp90.19Rp396.14MRp23.09B
Oct 25, 2026Oct 26, 2026Rp8.65Rp8.79Rp8.61Rp8.71Rp77.68MRp4.36B
Oct 24, 2026Oct 25, 2026Rp86.88Rp86.90Rp8.53Rp8.65Rp839.14MRp32.25B
Oct 23, 2026Oct 24, 2026Rp90.91Rp91.55Rp8.94Rp86.88Rp252.39MRp15.66B
Oct 22, 2026Oct 23, 2026Rp91.67Rp91.87Rp90.91Rp90.91Rp862.92MRp45.72B
Oct 21, 2026Oct 22, 2026Rp92.06Rp92.06Rp91.66Rp91.67Rp857.81MRp45.97B
Oct 20, 2026Oct 21, 2026Rp90.80Rp92.06Rp90.78Rp92.06Rp862.96MRp45.71B
Oct 19, 2026Oct 20, 2026Rp8.97Rp90.81Rp8.88Rp90.80Rp95.09MRp5.91B
Oct 18, 2026Oct 19, 2026Rp92.02Rp92.02Rp8.73Rp8.97Rp216.97MRp14.56B
Oct 17, 2026Oct 18, 2026Rp8.97Rp92.15Rp8.94Rp92.02Rp659.65MRp36.54B
Oct 16, 2026Oct 17, 2026Rp9.04Rp9.18Rp8.92Rp8.96Rp4.02MRp4.52B
Oct 15, 2026Oct 16, 2026Rp9.10Rp9.20Rp8.80Rp9.04Rp11.31MRp4.49B
Oct 14, 2026Oct 15, 2026Rp9.35Rp9.37Rp8.96Rp9.10Rp17.27MRp4.60B
Oct 13, 2026Oct 14, 2026Rp92.02Rp92.20Rp9.32Rp9.35Rp621.34MRp34.73B
Oct 12, 2026Oct 13, 2026Rp9.49Rp92.02Rp9.37Rp92.02Rp274.53MRp17.57B
Oct 11, 2026Oct 12, 2026Rp9.50Rp9.53Rp9.34Rp9.49Rp4.94MRp4.72B
Oct 10, 2026Oct 11, 2026Rp9.45Rp9.62Rp9.40Rp9.50Rp12.61MRp4.76B
Oct 9, 2026Oct 10, 2026Rp9.41Rp9.54Rp9.31Rp9.45Rp20.94MRp4.72B
Oct 8, 2026Oct 9, 2026Rp9.93Rp10.12Rp9.28Rp9.41Rp34.06MRp4.84B
Oct 7, 2026Oct 8, 2026Rp10.07Rp10.07Rp9.45Rp9.95Rp16.29MRp4.92B
Oct 6, 2026Oct 7, 2026Rp10.29Rp10.30Rp9.99Rp10.06Rp101.47MRp5.08B
Oct 5, 2026Oct 6, 2026Rp10.21Rp10.37Rp10.07Rp10.29Rp58.23MRp5.11B
Oct 4, 2026Oct 5, 2026Rp10.21Rp10.27Rp10.04Rp10.21Rp29.95MRp5.07B
Oct 3, 2026Oct 4, 2026Rp9.55Rp10.27Rp9.50Rp10.21Rp36.28MRp4.95B
Oct 2, 2026Oct 3, 2026Rp9.43Rp10.30Rp9.27Rp9.55Rp13.21MRp4.78B
Oct 1, 2026Oct 2, 2026Rp9.58Rp9.72Rp9.32Rp9.43Rp9.96MRp4.75B

Dapatkan ikhtisar lengkap riwayat harga Mobox dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mobox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mobox, serta volume trading historis MBOX dan kapitalisasi pasar.

Lacak riwayat Mobox secara menyeluruh, mulai dari harga awal Mobox hingga data harga MBOX terbaru. Alat riwayat harga MBOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler