Gambar MBOX
MBOXMobox
Rp10.45
-1.04%
1D

Riwayat Harga Mobox (MBOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp10.60Rp11.06Rp10.04Rp10.46Rp27.37MRp5.25B
Sep 12, 2026Sep 13, 2026Rp10.81Rp11.11Rp10.58Rp10.60Rp44.39MRp5.37B
Sep 11, 2026Sep 12, 2026Rp10.73Rp10.94Rp10.58Rp10.81Rp35.48MRp5.39B
Sep 10, 2026Sep 11, 2026Rp11.35Rp11.42Rp10.65Rp10.73Rp39.35MRp5.48B
Sep 9, 2026Sep 10, 2026Rp11.85Rp11.86Rp11.35Rp11.35Rp58.63MRp5.86B
Sep 8, 2026Sep 9, 2026Rp11.50Rp11.89Rp11.47Rp11.82Rp57.21MRp5.88B
Sep 7, 2026Sep 8, 2026Rp11.81Rp11.83Rp11.25Rp11.50Rp91.33MRp5.80B
Sep 6, 2026Sep 7, 2026Rp11.49Rp12.08Rp11.47Rp11.81Rp618.51MRp5.83B
Sep 5, 2026Sep 6, 2026Rp11.45Rp12.18Rp11.27Rp11.49Rp956.37MRp5.78B
Sep 4, 2026Sep 5, 2026Rp12.11Rp12.11Rp11.28Rp11.42Rp1.10BRp5.83B
Sep 3, 2026Sep 4, 2026Rp11.55Rp12.45Rp11.49Rp12.14Rp1.11BRp5.97B
Sep 2, 2026Sep 3, 2026Rp11.68Rp12.05Rp11.41Rp11.52Rp1.04BRp5.85B
Sep 1, 2026Sep 2, 2026Rp12.02Rp12.15Rp11.55Rp11.79Rp1.02BRp5.93B
Aug 31, 2026Sep 1, 2026Rp11.86Rp12.05Rp11.76Rp11.98Rp987.71MRp5.97B
Aug 30, 2026Aug 31, 2026Rp12.02Rp12.19Rp11.81Rp11.90Rp957.48MRp6.02B
Aug 29, 2026Aug 30, 2026Rp11.96Rp12.12Rp11.79Rp12.03Rp1.11BRp5.98B
Aug 28, 2026Aug 29, 2026Rp12.46Rp12.73Rp11.78Rp11.92Rp1.20BRp6.14B
Aug 27, 2026Aug 28, 2026Rp12.67Rp12.93Rp12.34Rp12.56Rp1.65BRp6.34B
Aug 26, 2026Aug 27, 2026Rp10.88Rp13.69Rp10.84Rp12.64Rp1.30BRp6.00B
Aug 25, 2026Aug 26, 2026Rp10.84Rp11.17Rp10.71Rp10.86Rp987.96MRp5.46B
Aug 24, 2026Aug 25, 2026Rp10.98Rp11.23Rp10.79Rp10.82Rp1.02BRp5.46B
Aug 23, 2026Aug 24, 2026Rp10.83Rp11.05Rp10.49Rp10.98Rp1.08BRp5.39B
Aug 22, 2026Aug 23, 2026Rp10.63Rp11.15Rp10.54Rp10.83Rp1.15BRp5.44B
Aug 21, 2026Aug 22, 2026Rp9.86Rp10.79Rp9.86Rp10.62Rp1.04BRp5.10B
Aug 20, 2026Aug 21, 2026Rp9.70Rp10.07Rp9.49Rp9.89Rp1.16BRp4.89B
Aug 19, 2026Aug 20, 2026Rp9.81Rp9.94Rp9.47Rp9.73Rp1.02BRp4.84B
Aug 18, 2026Aug 19, 2026Rp9.75Rp9.91Rp9.68Rp9.84Rp1.02BRp4.90B
Aug 17, 2026Aug 18, 2026Rp9.88Rp10.09Rp9.72Rp9.78Rp1.01BRp4.92B
Aug 16, 2026Aug 17, 2026Rp9.96Rp10.15Rp9.82Rp9.91Rp1.07BRp4.98B
Aug 15, 2026Aug 16, 2026Rp9.98Rp10.20Rp9.90Rp9.97Rp1.00BRp5.00B
Aug 14, 2026Aug 15, 2026Rp10.20Rp10.28Rp9.83Rp9.92Rp1.02BRp5.03B

Dapatkan ikhtisar lengkap riwayat harga Mobox dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mobox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mobox, serta volume trading historis MBOX dan kapitalisasi pasar.

Lacak riwayat Mobox secara menyeluruh, mulai dari harga awal Mobox hingga data harga MBOX terbaru. Alat riwayat harga MBOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler