logo
Gambar MBOX
MBOXMobox
Rp9.40
0.40%
1D

Riwayat Harga Mobox (MBOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp9.32Rp9.49Rp9.28Rp9.38Rp12.44MRp4.69B
Oct 9, 2026Oct 10, 2026Rp9.29Rp9.41Rp9.19Rp9.32Rp20.66MRp4.66B
Oct 8, 2026Oct 9, 2026Rp9.79Rp9.98Rp9.15Rp9.29Rp33.60MRp4.77B
Oct 7, 2026Oct 8, 2026Rp9.93Rp9.94Rp9.33Rp9.81Rp16.07MRp4.85B
Oct 6, 2026Oct 7, 2026Rp10.15Rp10.16Rp9.86Rp9.93Rp100.09MRp5.01B
Oct 5, 2026Oct 6, 2026Rp10.07Rp10.23Rp9.94Rp10.15Rp57.44MRp5.04B
Oct 4, 2026Oct 5, 2026Rp10.07Rp10.13Rp9.90Rp10.07Rp29.54MRp5.00B
Oct 3, 2026Oct 4, 2026Rp9.42Rp10.14Rp9.37Rp10.07Rp35.79MRp4.89B
Oct 2, 2026Oct 3, 2026Rp9.30Rp10.16Rp9.15Rp9.42Rp13.03MRp4.71B
Oct 1, 2026Oct 2, 2026Rp9.45Rp9.59Rp9.20Rp9.30Rp9.82MRp4.69B
Sep 30, 2026Oct 1, 2026Rp88.41Rp88.42Rp9.26Rp9.45Rp396.97MRp22.26B
Sep 29, 2026Sep 30, 2026Rp9.09Rp89.93Rp8.98Rp88.41Rp484.81MRp26.85B
Sep 28, 2026Sep 29, 2026Rp9.47Rp9.60Rp9.13Rp9.13Rp14.33MRp4.66B
Sep 27, 2026Sep 28, 2026Rp9.29Rp15.67Rp9.24Rp9.47Rp13.39MRp4.70B
Sep 26, 2026Sep 27, 2026Rp9.36Rp9.38Rp9.13Rp9.29Rp21.33MRp4.64B
Sep 25, 2026Sep 26, 2026Rp9.22Rp9.62Rp9.16Rp9.35Rp36.82MRp4.67B
Sep 24, 2026Sep 25, 2026Rp9.58Rp9.58Rp8.97Rp9.22Rp85.75MRp4.63B
Sep 23, 2026Sep 24, 2026Rp10.05Rp10.10Rp9.26Rp9.56Rp114.08MRp4.86B
Sep 22, 2026Sep 23, 2026Rp10.47Rp10.50Rp9.90Rp10.05Rp58.45MRp5.10B
Sep 21, 2026Sep 22, 2026Rp10.36Rp10.53Rp10.14Rp10.47Rp90.52MRp5.17B
Sep 20, 2026Sep 21, 2026Rp10.22Rp10.42Rp9.97Rp10.36Rp65.57MRp5.09B
Sep 19, 2026Sep 20, 2026Rp10.58Rp10.63Rp10.05Rp10.22Rp93.46MRp5.17B
Sep 18, 2026Sep 19, 2026Rp89.47Rp89.48Rp10.43Rp10.57Rp525.68MRp28.32B
Sep 17, 2026Sep 18, 2026Rp10.78Rp89.92Rp10.69Rp89.48Rp302.86MRp18.60B
Sep 16, 2026Sep 17, 2026Rp10.73Rp10.89Rp10.45Rp10.78Rp30.48MRp5.34B
Sep 15, 2026Sep 16, 2026Rp89.85Rp90.46Rp10.73Rp10.73Rp681.01MRp36.56B
Sep 14, 2026Sep 15, 2026Rp10.62Rp89.86Rp10.55Rp89.85Rp226.34MRp15.25B
Sep 13, 2026Sep 14, 2026Rp10.76Rp11.23Rp10.19Rp10.62Rp27.79MRp5.33B
Sep 12, 2026Sep 13, 2026Rp10.98Rp11.28Rp10.74Rp10.76Rp45.07MRp5.46B
Sep 11, 2026Sep 12, 2026Rp10.89Rp11.11Rp10.74Rp10.98Rp36.03MRp5.48B

Dapatkan ikhtisar lengkap riwayat harga Mobox dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mobox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mobox, serta volume trading historis MBOX dan kapitalisasi pasar.

Lacak riwayat Mobox secara menyeluruh, mulai dari harga awal Mobox hingga data harga MBOX terbaru. Alat riwayat harga MBOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler