Gambar MBOX
MBOXMobox
Rp9.99
-2.32%
1D

Riwayat Harga Mobox (MBOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp10.49Rp10.55Rp9.97Rp10.14Rp92.73MRp5.13B
Sep 18, 2026Sep 19, 2026Rp88.77Rp88.78Rp10.34Rp10.49Rp521.57MRp28.10B
Sep 17, 2026Sep 18, 2026Rp10.69Rp89.22Rp10.61Rp88.78Rp300.49MRp18.45B
Sep 16, 2026Sep 17, 2026Rp10.65Rp10.80Rp10.37Rp10.69Rp30.25MRp5.30B
Sep 15, 2026Sep 16, 2026Rp89.15Rp89.75Rp10.65Rp10.65Rp675.68MRp36.27B
Sep 14, 2026Sep 15, 2026Rp10.54Rp89.15Rp10.47Rp89.15Rp224.57MRp15.13B
Sep 13, 2026Sep 14, 2026Rp10.68Rp11.14Rp10.11Rp10.54Rp27.57MRp5.29B
Sep 12, 2026Sep 13, 2026Rp10.89Rp11.19Rp10.66Rp10.68Rp44.72MRp5.41B
Sep 11, 2026Sep 12, 2026Rp10.80Rp11.02Rp10.65Rp10.89Rp35.74MRp5.43B
Sep 10, 2026Sep 11, 2026Rp11.43Rp11.51Rp10.73Rp10.81Rp39.63MRp5.52B
Sep 9, 2026Sep 10, 2026Rp11.93Rp11.95Rp11.43Rp11.43Rp59.06MRp5.90B
Sep 8, 2026Sep 9, 2026Rp11.58Rp11.98Rp11.56Rp11.91Rp57.63MRp5.93B
Sep 7, 2026Sep 8, 2026Rp11.90Rp11.92Rp11.34Rp11.58Rp92.00MRp5.84B
Sep 6, 2026Sep 7, 2026Rp11.57Rp12.17Rp11.56Rp11.90Rp623.04MRp5.88B
Sep 5, 2026Sep 6, 2026Rp11.53Rp12.27Rp11.35Rp11.57Rp963.38MRp5.82B
Sep 4, 2026Sep 5, 2026Rp12.19Rp12.19Rp11.36Rp11.50Rp1.11BRp5.87B
Sep 3, 2026Sep 4, 2026Rp11.63Rp12.54Rp11.58Rp12.22Rp1.12BRp6.01B
Sep 2, 2026Sep 3, 2026Rp11.77Rp12.14Rp11.49Rp11.61Rp1.05BRp5.89B
Sep 1, 2026Sep 2, 2026Rp12.10Rp12.24Rp11.63Rp11.88Rp1.03BRp5.97B
Aug 31, 2026Sep 1, 2026Rp11.95Rp12.14Rp11.85Rp12.07Rp994.95MRp6.01B
Aug 30, 2026Aug 31, 2026Rp12.11Rp12.28Rp11.90Rp11.99Rp964.50MRp6.07B
Aug 29, 2026Aug 30, 2026Rp12.05Rp12.21Rp11.88Rp12.11Rp1.12BRp6.02B
Aug 28, 2026Aug 29, 2026Rp12.56Rp12.82Rp11.86Rp12.00Rp1.21BRp6.18B
Aug 27, 2026Aug 28, 2026Rp12.76Rp13.02Rp12.43Rp12.65Rp1.67BRp6.39B
Aug 26, 2026Aug 27, 2026Rp10.96Rp13.79Rp10.92Rp12.74Rp1.31BRp6.04B
Aug 25, 2026Aug 26, 2026Rp10.92Rp11.25Rp10.79Rp10.94Rp995.20MRp5.50B
Aug 24, 2026Aug 25, 2026Rp11.06Rp11.31Rp10.87Rp10.90Rp1.02BRp5.50B
Aug 23, 2026Aug 24, 2026Rp10.91Rp11.13Rp10.56Rp11.06Rp1.09BRp5.43B
Aug 22, 2026Aug 23, 2026Rp10.71Rp11.23Rp10.62Rp10.91Rp1.16BRp5.48B
Aug 21, 2026Aug 22, 2026Rp9.93Rp10.87Rp9.93Rp10.70Rp1.05BRp5.14B
Aug 20, 2026Aug 21, 2026Rp9.77Rp10.14Rp9.56Rp9.96Rp1.17BRp4.93B

Dapatkan ikhtisar lengkap riwayat harga Mobox dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mobox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mobox, serta volume trading historis MBOX dan kapitalisasi pasar.

Lacak riwayat Mobox secara menyeluruh, mulai dari harga awal Mobox hingga data harga MBOX terbaru. Alat riwayat harga MBOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler