logo
Gambar MOB
MOBMobileCoin
Rp1,339.28
-2.99%
1D

Riwayat Harga MobileCoin (MOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp1,386.60Rp1,386.70Rp1,340.04Rp1,340.47Rp84.33MRp270.97B
Sep 1, 2026Sep 2, 2026Rp1,398.49Rp1,417.26Rp1,386.56Rp1,386.60Rp73.63MRp278.60B
Aug 31, 2026Sep 1, 2026Rp1,411.60Rp1,411.60Rp1,397.97Rp1,398.49Rp90.28MRp277.87B
Aug 30, 2026Aug 31, 2026Rp1,336.58Rp1,411.64Rp1,336.57Rp1,411.60Rp79.02MRp271.02B
Aug 29, 2026Aug 30, 2026Rp1,292.54Rp1,336.66Rp1,292.54Rp1,336.58Rp156.44MRp261.92B
Aug 28, 2026Aug 29, 2026Rp1,464.78Rp1,473.08Rp1,271.06Rp1,292.50Rp114.52MRp276.96B
Aug 27, 2026Aug 28, 2026Rp1,453.92Rp1,475.24Rp1,453.89Rp1,464.80Rp82.09MRp290.11B
Aug 26, 2026Aug 27, 2026Rp1,492.08Rp1,526.37Rp1,453.84Rp1,453.92Rp93.65MRp296.19B
Aug 25, 2026Aug 26, 2026Rp1,507.34Rp1,517.24Rp1,487.40Rp1,492.01Rp125.72MRp298.07B
Aug 24, 2026Aug 25, 2026Rp1,521.70Rp1,537.34Rp1,503.68Rp1,508.07Rp118.14MRp301.43B
Aug 23, 2026Aug 24, 2026Rp1,547.58Rp1,547.58Rp1,503.74Rp1,521.70Rp163.59MRp302.36B
Aug 22, 2026Aug 23, 2026Rp1,447.72Rp1,562.50Rp1,440.41Rp1,547.58Rp180.71MRp298.51B
Aug 21, 2026Aug 22, 2026Rp1,352.64Rp1,449.48Rp1,346.50Rp1,445.74Rp208.33MRp282.88B
Aug 20, 2026Aug 21, 2026Rp1,352.13Rp1,383.32Rp1,330.50Rp1,352.64Rp146.96MRp269.52B
Aug 19, 2026Aug 20, 2026Rp1,322.82Rp1,357.52Rp1,316.34Rp1,352.13Rp134.68MRp265.71B
Aug 18, 2026Aug 19, 2026Rp1,396.32Rp1,396.32Rp1,319.01Rp1,319.76Rp127.78MRp269.04B
Aug 17, 2026Aug 18, 2026Rp1,365.79Rp1,396.32Rp1,363.36Rp1,396.32Rp103.39MRp272.29B
Aug 16, 2026Aug 17, 2026Rp1,367.12Rp1,369.17Rp1,363.50Rp1,366.18Rp95.08MRp271.20B
Aug 15, 2026Aug 16, 2026Rp1,366.32Rp1,368.91Rp1,364.04Rp1,367.34Rp94.82MRp271.21B
Aug 14, 2026Aug 15, 2026Rp1,368.80Rp1,369.70Rp1,361.99Rp1,366.32Rp107.18MRp271.16B
Aug 13, 2026Aug 14, 2026Rp1,363.59Rp1,372.23Rp1,362.15Rp1,368.80Rp106.76MRp271.30B
Aug 12, 2026Aug 13, 2026Rp1,361.51Rp1,367.46Rp1,359.70Rp1,363.54Rp98.05MRp270.47B
Aug 11, 2026Aug 12, 2026Rp1,365.38Rp1,367.00Rp1,358.63Rp1,361.94Rp96.86MRp270.45B
Aug 10, 2026Aug 11, 2026Rp1,379.04Rp1,385.50Rp1,363.24Rp1,365.38Rp104.06MRp272.62B
Aug 9, 2026Aug 10, 2026Rp1,387.89Rp1,389.39Rp1,378.65Rp1,379.79Rp98.13MRp274.17B
Aug 8, 2026Aug 9, 2026Rp1,390.97Rp1,394.90Rp1,387.12Rp1,387.78Rp105.41MRp275.80B
Aug 7, 2026Aug 8, 2026Rp1,395.36Rp1,400.36Rp1,387.59Rp1,390.97Rp114.50MRp276.56B
Aug 6, 2026Aug 7, 2026Rp1,410.50Rp1,413.42Rp1,391.88Rp1,395.09Rp153.07MRp278.96B
Aug 5, 2026Aug 6, 2026Rp1,486.00Rp1,492.16Rp1,398.43Rp1,410.50Rp119.18MRp291.05B
Aug 4, 2026Aug 5, 2026Rp1,484.44Rp1,491.29Rp1,479.73Rp1,486.39Rp111.45MRp294.70B
Aug 3, 2026Aug 4, 2026Rp1,476.59Rp1,488.31Rp1,469.51Rp1,481.96Rp122.46MRp293.90B

Dapatkan ikhtisar lengkap riwayat harga MobileCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MobileCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MobileCoin, serta volume trading historis MOB dan kapitalisasi pasar.

Lacak riwayat MobileCoin secara menyeluruh, mulai dari harga awal MobileCoin hingga data harga MOB terbaru. Alat riwayat harga MOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler