logo
Gambar MOB
MOBMobileCoin
Rp1,680.43
15.40%
1D

Riwayat Harga MobileCoin (MOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1,398.45Rp1,588.07Rp1,397.37Rp1,587.41Rp176.19MRp287.91B
Oct 15, 2026Oct 16, 2026Rp1,275.28Rp1,414.28Rp1,258.49Rp1,398.46Rp278.02MRp262.09B
Oct 14, 2026Oct 15, 2026Rp1,217.82Rp1,408.09Rp1,149.97Rp1,275.28Rp281.40MRp247.78B
Oct 13, 2026Oct 14, 2026Rp940.54Rp1,209.88Rp922.11Rp1,191.23Rp172.20MRp209.05B
Oct 12, 2026Oct 13, 2026Rp1,040.28Rp1,075.19Rp903.83Rp940.53Rp95.73MRp190.83B
Oct 11, 2026Oct 12, 2026Rp1,031.86Rp1,068.19Rp1,029.06Rp1,040.29Rp43.63MRp207.55B
Oct 10, 2026Oct 11, 2026Rp937.20Rp1,042.92Rp932.98Rp1,031.86Rp79.70MRp196.12B
Oct 9, 2026Oct 10, 2026Rp924.05Rp938.22Rp818.67Rp937.21Rp95.79MRp175.30B
Oct 8, 2026Oct 9, 2026Rp935.49Rp976.82Rp908.69Rp924.05Rp97.58MRp186.82B
Oct 7, 2026Oct 8, 2026Rp1,005.22Rp1,035.14Rp923.89Rp935.49Rp309.74MRp192.07B
Oct 6, 2026Oct 7, 2026Rp1,175.62Rp1,175.62Rp922.49Rp1,005.05Rp55.68MRp219.08B
Oct 5, 2026Oct 6, 2026Rp1,141.20Rp1,192.62Rp1,141.19Rp1,175.64Rp26.91MRp235.12B
Oct 4, 2026Oct 5, 2026Rp1,188.45Rp1,188.47Rp1,141.18Rp1,141.21Rp15.93MRp231.93B
Oct 3, 2026Oct 4, 2026Rp1,208.31Rp1,208.35Rp1,182.09Rp1,188.47Rp5.16MRp238.01B
Oct 2, 2026Oct 3, 2026Rp1,247.97Rp1,247.97Rp1,208.28Rp1,208.31Rp4.82MRp240.81B
Oct 1, 2026Oct 2, 2026Rp1,218.11Rp1,251.14Rp1,217.85Rp1,247.97Rp10.82MRp245.97B
Sep 30, 2026Oct 1, 2026Rp1,198.89Rp1,226.13Rp1,194.96Rp1,218.11Rp23.85MRp240.47B
Sep 29, 2026Sep 30, 2026Rp1,147.29Rp1,216.98Rp1,147.01Rp1,198.87Rp85.64MRp235.63B
Sep 28, 2026Sep 29, 2026Rp1,185.83Rp1,316.33Rp1,104.15Rp1,147.29Rp110.38MRp239.40B
Sep 27, 2026Sep 28, 2026Rp1,277.46Rp1,277.50Rp1,167.93Rp1,185.83Rp1.75MRp246.37B
Sep 26, 2026Sep 27, 2026Rp1,278.71Rp1,278.80Rp1,253.04Rp1,277.45Rp5.80MRp251.97B
Sep 25, 2026Sep 26, 2026Rp1,282.00Rp1,305.91Rp1,258.97Rp1,278.71Rp14.60MRp253.26B
Sep 24, 2026Sep 25, 2026Rp1,264.78Rp1,282.12Rp1,225.75Rp1,281.99Rp11.93MRp249.27B
Sep 23, 2026Sep 24, 2026Rp1,232.03Rp1,284.74Rp1,232.03Rp1,264.79Rp17.71MRp252.64B
Sep 22, 2026Sep 23, 2026Rp1,264.53Rp1,264.53Rp1,232.06Rp1,232.06Rp12.56MRp247.89B
Sep 21, 2026Sep 22, 2026Rp1,238.45Rp1,265.92Rp1,227.33Rp1,264.55Rp22.88MRp248.99B
Sep 20, 2026Sep 21, 2026Rp1,278.94Rp1,282.66Rp1,203.39Rp1,238.45Rp52.47MRp247.07B
Sep 19, 2026Sep 20, 2026Rp1,307.86Rp1,308.64Rp1,278.88Rp1,278.94Rp34.88MRp257.37B
Sep 18, 2026Sep 19, 2026Rp1,244.82Rp1,311.27Rp1,234.47Rp1,307.87Rp96.30MRp252.15B
Sep 17, 2026Sep 18, 2026Rp1,272.73Rp1,279.10Rp1,207.38Rp1,244.82Rp45.34MRp248.63B

Dapatkan ikhtisar lengkap riwayat harga MobileCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MobileCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MobileCoin, serta volume trading historis MOB dan kapitalisasi pasar.

Lacak riwayat MobileCoin secara menyeluruh, mulai dari harga awal MobileCoin hingga data harga MOB terbaru. Alat riwayat harga MOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler