logo
Gambar MOB
MOBMobileCoin
Rp1,251.32
0.48%
1D

Riwayat Harga MobileCoin (MOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp1,270.90Rp1,270.99Rp1,245.38Rp1,269.64Rp5.77MRp250.43B
Sep 25, 2026Sep 26, 2026Rp1,274.17Rp1,297.93Rp1,251.28Rp1,270.90Rp14.51MRp251.71B
Sep 24, 2026Sep 25, 2026Rp1,257.05Rp1,274.28Rp1,218.26Rp1,274.16Rp11.69MRp247.44B
Sep 23, 2026Sep 24, 2026Rp1,224.50Rp1,276.89Rp1,224.50Rp1,257.06Rp17.61MRp251.10B
Sep 22, 2026Sep 23, 2026Rp1,256.80Rp1,256.80Rp1,224.53Rp1,224.53Rp12.48MRp246.37B
Sep 21, 2026Sep 22, 2026Rp1,230.89Rp1,258.18Rp1,219.83Rp1,256.82Rp22.74MRp247.47B
Sep 20, 2026Sep 21, 2026Rp1,271.12Rp1,274.82Rp1,196.03Rp1,230.89Rp52.15MRp245.56B
Sep 19, 2026Sep 20, 2026Rp1,299.87Rp1,300.65Rp1,271.06Rp1,271.12Rp34.66MRp255.79B
Sep 18, 2026Sep 19, 2026Rp1,237.21Rp1,303.26Rp1,226.93Rp1,299.88Rp95.71MRp250.61B
Sep 17, 2026Sep 18, 2026Rp1,264.95Rp1,271.28Rp1,200.00Rp1,237.21Rp42.63MRp247.46B
Sep 16, 2026Sep 17, 2026Rp1,224.11Rp1,267.06Rp1,198.66Rp1,264.96Rp9.83MRp249.16B
Sep 15, 2026Sep 16, 2026Rp1,258.55Rp1,259.16Rp1,190.11Rp1,224.11Rp39.48MRp239.76B
Sep 14, 2026Sep 15, 2026Rp1,274.79Rp1,288.39Rp1,258.56Rp1,258.56Rp46.55MRp253.25B
Sep 13, 2026Sep 14, 2026Rp1,276.92Rp1,276.96Rp1,274.64Rp1,274.79Rp44.53MRp253.09B
Sep 12, 2026Sep 13, 2026Rp1,280.77Rp1,280.80Rp1,275.36Rp1,276.93Rp51.85MRp253.60B
Sep 11, 2026Sep 12, 2026Rp1,289.16Rp1,289.18Rp1,261.05Rp1,280.76Rp89.32MRp254.05B
Sep 10, 2026Sep 11, 2026Rp1,265.95Rp1,290.23Rp1,259.70Rp1,289.16Rp95.99MRp253.03B
Sep 9, 2026Sep 10, 2026Rp1,296.88Rp1,296.88Rp1,249.21Rp1,265.95Rp142.22MRp252.63B
Sep 8, 2026Sep 9, 2026Rp1,330.14Rp1,342.70Rp1,296.32Rp1,296.87Rp85.25MRp264.24B
Sep 7, 2026Sep 8, 2026Rp1,341.23Rp1,341.23Rp1,326.07Rp1,330.08Rp111.20MRp264.55B
Sep 6, 2026Sep 7, 2026Rp1,318.13Rp1,368.35Rp1,217.40Rp1,341.23Rp227.33MRp265.96B
Sep 5, 2026Sep 6, 2026Rp1,321.26Rp1,324.46Rp1,311.29Rp1,318.13Rp65.47MRp262.02B
Sep 4, 2026Sep 5, 2026Rp1,370.12Rp1,370.94Rp1,312.97Rp1,321.26Rp103.73MRp264.93B
Sep 3, 2026Sep 4, 2026Rp1,357.96Rp1,387.60Rp1,356.69Rp1,370.13Rp83.80MRp271.04B
Sep 2, 2026Sep 3, 2026Rp1,405.06Rp1,405.16Rp1,357.87Rp1,358.31Rp85.46MRp274.57B
Sep 1, 2026Sep 2, 2026Rp1,417.11Rp1,436.12Rp1,405.02Rp1,405.06Rp74.61MRp282.31B
Aug 31, 2026Sep 1, 2026Rp1,430.39Rp1,430.39Rp1,416.58Rp1,417.11Rp91.48MRp281.57B
Aug 30, 2026Aug 31, 2026Rp1,354.37Rp1,430.43Rp1,354.36Rp1,430.39Rp80.07MRp274.63B
Aug 29, 2026Aug 30, 2026Rp1,309.74Rp1,354.45Rp1,309.74Rp1,354.37Rp158.53MRp265.40B
Aug 28, 2026Aug 29, 2026Rp1,484.27Rp1,492.69Rp1,287.98Rp1,309.71Rp116.04MRp280.65B
Aug 27, 2026Aug 28, 2026Rp1,473.27Rp1,494.88Rp1,473.24Rp1,484.30Rp83.18MRp293.97B

Dapatkan ikhtisar lengkap riwayat harga MobileCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MobileCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MobileCoin, serta volume trading historis MOB dan kapitalisasi pasar.

Lacak riwayat MobileCoin secara menyeluruh, mulai dari harga awal MobileCoin hingga data harga MOB terbaru. Alat riwayat harga MOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler