logo
Gambar MOB
MOBMobileCoin
Rp1,283.95
5.22%
1D

Riwayat Harga MobileCoin (MOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp1,257.75Rp1,275.00Rp1,218.94Rp1,274.87Rp11.70MRp247.58B
Sep 23, 2026Sep 24, 2026Rp1,225.18Rp1,277.60Rp1,225.18Rp1,257.77Rp17.62MRp251.24B
Sep 22, 2026Sep 23, 2026Rp1,257.51Rp1,257.51Rp1,225.22Rp1,225.22Rp12.49MRp246.51B
Sep 21, 2026Sep 22, 2026Rp1,231.57Rp1,258.88Rp1,220.52Rp1,257.52Rp22.76MRp247.61B
Sep 20, 2026Sep 21, 2026Rp1,271.83Rp1,275.54Rp1,196.70Rp1,231.57Rp52.18MRp245.70B
Sep 19, 2026Sep 20, 2026Rp1,300.60Rp1,301.37Rp1,271.77Rp1,271.83Rp34.68MRp255.94B
Sep 18, 2026Sep 19, 2026Rp1,237.90Rp1,303.99Rp1,227.61Rp1,300.61Rp95.76MRp250.75B
Sep 17, 2026Sep 18, 2026Rp1,265.66Rp1,272.00Rp1,200.67Rp1,237.90Rp42.65MRp247.60B
Sep 16, 2026Sep 17, 2026Rp1,224.79Rp1,267.77Rp1,199.33Rp1,265.67Rp9.83MRp249.30B
Sep 15, 2026Sep 16, 2026Rp1,259.25Rp1,259.86Rp1,190.77Rp1,224.79Rp39.50MRp239.89B
Sep 14, 2026Sep 15, 2026Rp1,275.51Rp1,289.11Rp1,259.26Rp1,259.26Rp46.57MRp253.39B
Sep 13, 2026Sep 14, 2026Rp1,277.64Rp1,277.68Rp1,275.35Rp1,275.51Rp44.55MRp253.23B
Sep 12, 2026Sep 13, 2026Rp1,281.49Rp1,281.51Rp1,276.07Rp1,277.64Rp51.88MRp253.74B
Sep 11, 2026Sep 12, 2026Rp1,289.88Rp1,289.90Rp1,261.76Rp1,281.48Rp89.37MRp254.19B
Sep 10, 2026Sep 11, 2026Rp1,266.66Rp1,290.95Rp1,260.40Rp1,289.88Rp96.04MRp253.17B
Sep 9, 2026Sep 10, 2026Rp1,297.60Rp1,297.60Rp1,249.91Rp1,266.66Rp142.30MRp252.77B
Sep 8, 2026Sep 9, 2026Rp1,330.88Rp1,343.45Rp1,297.04Rp1,297.59Rp85.30MRp264.39B
Sep 7, 2026Sep 8, 2026Rp1,341.98Rp1,341.98Rp1,326.81Rp1,330.83Rp111.27MRp264.70B
Sep 6, 2026Sep 7, 2026Rp1,318.86Rp1,369.12Rp1,218.08Rp1,341.98Rp227.46MRp266.11B
Sep 5, 2026Sep 6, 2026Rp1,322.00Rp1,325.20Rp1,312.03Rp1,318.86Rp65.50MRp262.16B
Sep 4, 2026Sep 5, 2026Rp1,370.88Rp1,371.70Rp1,313.70Rp1,322.00Rp103.79MRp265.08B
Sep 3, 2026Sep 4, 2026Rp1,358.72Rp1,388.38Rp1,357.45Rp1,370.89Rp83.85MRp271.19B
Sep 2, 2026Sep 3, 2026Rp1,405.84Rp1,405.94Rp1,358.63Rp1,359.07Rp85.50MRp274.73B
Sep 1, 2026Sep 2, 2026Rp1,417.90Rp1,436.92Rp1,405.80Rp1,405.84Rp74.65MRp282.46B
Aug 31, 2026Sep 1, 2026Rp1,431.19Rp1,431.19Rp1,417.37Rp1,417.90Rp91.54MRp281.73B
Aug 30, 2026Aug 31, 2026Rp1,355.13Rp1,431.23Rp1,355.12Rp1,431.19Rp80.11MRp274.78B
Aug 29, 2026Aug 30, 2026Rp1,310.48Rp1,355.21Rp1,310.48Rp1,355.13Rp158.61MRp265.55B
Aug 28, 2026Aug 29, 2026Rp1,485.10Rp1,493.52Rp1,288.70Rp1,310.44Rp116.10MRp280.80B
Aug 27, 2026Aug 28, 2026Rp1,474.09Rp1,495.72Rp1,474.07Rp1,485.13Rp83.23MRp294.13B
Aug 26, 2026Aug 27, 2026Rp1,512.78Rp1,547.55Rp1,474.01Rp1,474.09Rp94.95MRp300.30B
Aug 25, 2026Aug 26, 2026Rp1,528.25Rp1,538.30Rp1,508.04Rp1,512.71Rp127.46MRp302.21B

Dapatkan ikhtisar lengkap riwayat harga MobileCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai MobileCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MobileCoin, serta volume trading historis MOB dan kapitalisasi pasar.

Lacak riwayat MobileCoin secara menyeluruh, mulai dari harga awal MobileCoin hingga data harga MOB terbaru. Alat riwayat harga MOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler