Gambar MIST
MISTMist
Rp6.95
-0.65%
1D

Riwayat Harga Mist (MIST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp6.98Rp7.00Rp6.90Rp6.95Rp716,324Rp392.33M
Sep 18, 2026Sep 19, 2026Rp6.84Rp7.04Rp6.84Rp6.98Rp750,717Rp390.46M
Sep 17, 2026Sep 18, 2026Rp6.80Rp6.87Rp6.78Rp6.84Rp4.02MRp383.76M
Sep 16, 2026Sep 17, 2026Rp5.79Rp6.84Rp5.78Rp6.80Rp5.76MRp352.17M
Sep 15, 2026Sep 16, 2026Rp5.41Rp5.81Rp5.36Rp5.79Rp1.82MRp310.04M
Sep 14, 2026Sep 15, 2026Rp5.48Rp5.62Rp5.39Rp5.41Rp665,188Rp309.51M
Sep 13, 2026Sep 14, 2026Rp5.54Rp5.68Rp5.43Rp5.48Rp337,879Rp310.82M
Sep 12, 2026Sep 13, 2026Rp5.54Rp5.72Rp5.53Rp5.54Rp835,651Rp314.78M
Sep 11, 2026Sep 12, 2026Rp5.53Rp5.59Rp5.48Rp5.54Rp1.06MRp311.60M
Sep 10, 2026Sep 11, 2026Rp5.63Rp5.64Rp5.52Rp5.53Rp836,918Rp313.68M
Sep 9, 2026Sep 10, 2026Rp5.64Rp5.75Rp5.61Rp5.63Rp3.19MRp319.62M
Sep 8, 2026Sep 9, 2026Rp5.92Rp5.93Rp5.59Rp5.63Rp8.78MRp324.06M
Sep 7, 2026Sep 8, 2026Rp6.27Rp6.29Rp5.92Rp5.92Rp25.10MRp351.32M
Sep 6, 2026Sep 7, 2026Rp5.01Rp6.27Rp4.90Rp6.27Rp7.54MRp290.80M
Sep 5, 2026Sep 6, 2026Rp4.31Rp5.04Rp4.31Rp5.01Rp1.21MRp252.73M
Sep 4, 2026Sep 5, 2026Rp4.33Rp4.34Rp4.29Rp4.31Rp698,870Rp243.58M
Sep 3, 2026Sep 4, 2026Rp4.41Rp4.41Rp4.23Rp4.33Rp16.30MRp242.49M
Sep 2, 2026Sep 3, 2026Rp3.09Rp4.53Rp3.08Rp4.41Rp7.07MRp202.93M
Sep 1, 2026Sep 2, 2026Rp3.49Rp3.50Rp2.93Rp3.09Rp6.84MRp172.23M
Aug 31, 2026Sep 1, 2026Rp3.48Rp3.50Rp3.47Rp3.50Rp321,292Rp196.31M
Aug 30, 2026Aug 31, 2026Rp3.52Rp3.54Rp3.51Rp3.51Rp89,235Rp198.57M
Aug 29, 2026Aug 30, 2026Rp3.50Rp3.51Rp3.49Rp3.50Rp307,831Rp197.20M
Aug 28, 2026Aug 29, 2026Rp3.56Rp3.57Rp3.49Rp3.50Rp3.56MRp199.23M
Aug 27, 2026Aug 28, 2026Rp4.13Rp4.15Rp3.56Rp3.56Rp7.22MRp226.62M
Aug 26, 2026Aug 27, 2026Rp3.45Rp4.12Rp3.45Rp4.12Rp948,473Rp198.27M
Aug 25, 2026Aug 26, 2026Rp3.48Rp3.52Rp3.46Rp3.47Rp970,850Rp196.57M
Aug 24, 2026Aug 25, 2026Rp3.49Rp3.52Rp3.48Rp3.48Rp4.29MRp196.94M
Aug 23, 2026Aug 24, 2026Rp3.10Rp3.49Rp3.06Rp3.49Rp955,145Rp176.70M
Aug 22, 2026Aug 23, 2026Rp3.05Rp3.15Rp3.04Rp3.09Rp1.16MRp174.34M
Aug 21, 2026Aug 22, 2026Rp2.99Rp3.06Rp2.98Rp3.05Rp664,025Rp170.93M
Aug 20, 2026Aug 21, 2026Rp2.94Rp2.99Rp2.93Rp2.99Rp749,494Rp166.51M

Dapatkan ikhtisar lengkap riwayat harga Mist dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mist – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mist, serta volume trading historis MIST dan kapitalisasi pasar.

Lacak riwayat Mist secara menyeluruh, mulai dari harga awal Mist hingga data harga MIST terbaru. Alat riwayat harga MIST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler