logo
Gambar MIST
MISTMist
Rp4.22
17.97%
1D

Riwayat Harga Mist (MIST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp3.63Rp4.21Rp3.52Rp4.21Rp3.19MRp210.72M
Oct 29, 2026Oct 30, 2026Rp3.72Rp3.72Rp3.64Rp3.64Rp391,954Rp207.83M
Oct 28, 2026Oct 29, 2026Rp3.69Rp3.76Rp3.66Rp3.72Rp214,423Rp208.19M
Oct 27, 2026Oct 28, 2026Rp3.67Rp3.70Rp3.66Rp3.69Rp525,838Rp207.26M
Oct 26, 2026Oct 27, 2026Rp3.64Rp3.67Rp3.63Rp3.67Rp152,171Rp205.30M
Oct 25, 2026Oct 26, 2026Rp3.71Rp3.71Rp3.62Rp3.64Rp1.24MRp205.04M
Oct 24, 2026Oct 25, 2026Rp3.81Rp3.81Rp3.70Rp3.71Rp252,630Rp213.79M
Oct 23, 2026Oct 24, 2026Rp3.83Rp3.86Rp3.80Rp3.81Rp613,816Rp216.07M
Oct 22, 2026Oct 23, 2026Rp3.87Rp3.88Rp3.82Rp3.83Rp912,712Rp216.60M
Oct 21, 2026Oct 22, 2026Rp3.91Rp3.95Rp3.87Rp3.87Rp203,714Rp220.93M
Oct 20, 2026Oct 21, 2026Rp3.87Rp3.91Rp3.87Rp3.91Rp62,182Rp218.70M
Oct 19, 2026Oct 20, 2026Rp3.82Rp3.87Rp3.82Rp3.87Rp327,528Rp217.68M
Oct 18, 2026Oct 19, 2026Rp3.84Rp3.84Rp3.82Rp3.82Rp1.19MRp216.36M
Oct 17, 2026Oct 18, 2026Rp4.09Rp4.10Rp3.83Rp3.84Rp2.19MRp219.48M
Oct 16, 2026Oct 17, 2026Rp4.10Rp4.14Rp4.07Rp4.08Rp230,624Rp231.13M
Oct 15, 2026Oct 16, 2026Rp4.10Rp4.14Rp4.01Rp4.10Rp8.20MRp230.01M
Oct 14, 2026Oct 15, 2026Rp4.75Rp4.76Rp3.50Rp4.10Rp2.16MRp242.94M
Oct 13, 2026Oct 14, 2026Rp4.68Rp4.79Rp4.64Rp4.75Rp300,735Rp266.87M
Oct 12, 2026Oct 13, 2026Rp4.79Rp4.79Rp4.68Rp4.68Rp583,886Rp267.95M
Oct 11, 2026Oct 12, 2026Rp4.72Rp4.80Rp4.69Rp4.79Rp2.23MRp267.92M
Oct 10, 2026Oct 11, 2026Rp4.48Rp4.75Rp4.47Rp4.72Rp530,939Rp256.44M
Oct 9, 2026Oct 10, 2026Rp4.48Rp4.50Rp4.44Rp4.48Rp957,474Rp252.27M
Oct 8, 2026Oct 9, 2026Rp4.54Rp4.60Rp4.42Rp4.48Rp1.65MRp254.34M
Oct 7, 2026Oct 8, 2026Rp4.79Rp4.79Rp4.49Rp4.54Rp20.18MRp256.57M
Oct 6, 2026Oct 7, 2026Rp6.17Rp6.18Rp4.79Rp4.79Rp1.55MRp336.25M
Oct 5, 2026Oct 6, 2026Rp6.20Rp6.23Rp6.15Rp6.17Rp495,220Rp348.43M
Oct 4, 2026Oct 5, 2026Rp6.24Rp6.28Rp6.14Rp6.20Rp462,326Rp347.97M
Oct 3, 2026Oct 4, 2026Rp6.04Rp6.35Rp6.01Rp6.24Rp9,158.20Rp347.70M
Oct 2, 2026Oct 3, 2026Rp6.10Rp6.65Rp5.97Rp6.04Rp2,026.56Rp345.79M
Oct 1, 2026Oct 2, 2026Rp6.09Rp6.28Rp6.00Rp6.10Rp576,422Rp343.85M
Sep 30, 2026Oct 1, 2026Rp6.23Rp6.24Rp6.05Rp6.09Rp2.70MRp344.58M

Dapatkan ikhtisar lengkap riwayat harga Mist dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mist – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mist, serta volume trading historis MIST dan kapitalisasi pasar.

Lacak riwayat Mist secara menyeluruh, mulai dari harga awal Mist hingga data harga MIST terbaru. Alat riwayat harga MIST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler