logo
Gambar MIST
MISTMist
Rp4.68
6.04%
1D

Riwayat Harga Mist (MIST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp4.42Rp4.44Rp4.38Rp4.42Rp944,528Rp248.85M
Oct 8, 2026Oct 9, 2026Rp4.48Rp4.54Rp4.36Rp4.42Rp1.63MRp250.90M
Oct 7, 2026Oct 8, 2026Rp4.73Rp4.73Rp4.43Rp4.48Rp19.91MRp253.10M
Oct 6, 2026Oct 7, 2026Rp6.09Rp6.10Rp4.72Rp4.73Rp1.53MRp331.71M
Oct 5, 2026Oct 6, 2026Rp6.12Rp6.15Rp6.07Rp6.09Rp488,524Rp343.72M
Oct 4, 2026Oct 5, 2026Rp6.16Rp6.20Rp6.05Rp6.12Rp456,075Rp343.26M
Oct 3, 2026Oct 4, 2026Rp5.95Rp6.27Rp5.93Rp6.16Rp9,034.38Rp342.99M
Oct 2, 2026Oct 3, 2026Rp6.02Rp6.56Rp5.89Rp5.95Rp1,999.16Rp341.11M
Oct 1, 2026Oct 2, 2026Rp6.00Rp6.20Rp5.92Rp6.01Rp568,628Rp339.20M
Sep 30, 2026Oct 1, 2026Rp6.14Rp6.15Rp5.96Rp6.00Rp2.67MRp339.92M
Sep 29, 2026Sep 30, 2026Rp6.03Rp6.22Rp6.01Rp6.15Rp6.71MRp345.16M
Sep 28, 2026Sep 29, 2026Rp6.48Rp6.60Rp6.03Rp6.03Rp1.28MRp366.04M
Sep 27, 2026Sep 28, 2026Rp6.40Rp6.58Rp6.36Rp6.48Rp454,564Rp363.17M
Sep 26, 2026Sep 27, 2026Rp6.41Rp6.47Rp6.36Rp6.40Rp20.41MRp361.96M
Sep 25, 2026Sep 26, 2026Rp9.14Rp9.42Rp6.32Rp6.41Rp5.37MRp474.20M
Sep 24, 2026Sep 25, 2026Rp9.12Rp9.30Rp8.88Rp9.14Rp1.41MRp511.88M
Sep 23, 2026Sep 24, 2026Rp9.11Rp9.52Rp8.94Rp9.12Rp5.06MRp515.69M
Sep 22, 2026Sep 23, 2026Rp7.76Rp9.31Rp7.62Rp9.11Rp6.59MRp492.89M
Sep 21, 2026Sep 22, 2026Rp7.47Rp7.78Rp7.47Rp7.76Rp2.75MRp432.53M
Sep 20, 2026Sep 21, 2026Rp7.01Rp7.49Rp6.99Rp7.47Rp3.18MRp413.05M
Sep 19, 2026Sep 20, 2026Rp7.03Rp7.06Rp6.95Rp7.01Rp721,979Rp395.42M
Sep 18, 2026Sep 19, 2026Rp6.90Rp7.09Rp6.90Rp7.03Rp756,644Rp393.54M
Sep 17, 2026Sep 18, 2026Rp6.85Rp6.92Rp6.83Rp6.89Rp4.05MRp386.79M
Sep 16, 2026Sep 17, 2026Rp5.84Rp6.89Rp5.83Rp6.86Rp5.81MRp354.95M
Sep 15, 2026Sep 16, 2026Rp5.45Rp5.86Rp5.40Rp5.84Rp1.83MRp312.49M
Sep 14, 2026Sep 15, 2026Rp5.53Rp5.67Rp5.43Rp5.46Rp670,439Rp311.96M
Sep 13, 2026Sep 14, 2026Rp5.59Rp5.72Rp5.47Rp5.53Rp340,546Rp313.27M
Sep 12, 2026Sep 13, 2026Rp5.58Rp5.76Rp5.58Rp5.59Rp842,248Rp317.27M
Sep 11, 2026Sep 12, 2026Rp5.57Rp5.64Rp5.52Rp5.58Rp1.07MRp314.06M
Sep 10, 2026Sep 11, 2026Rp5.67Rp5.68Rp5.56Rp5.57Rp843,525Rp316.15M

Dapatkan ikhtisar lengkap riwayat harga Mist dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mist – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mist, serta volume trading historis MIST dan kapitalisasi pasar.

Lacak riwayat Mist secara menyeluruh, mulai dari harga awal Mist hingga data harga MIST terbaru. Alat riwayat harga MIST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler