Gambar MIST
MISTMist
Rp5.50
1.09%
1D

Riwayat Harga Mist (MIST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp5.49Rp5.55Rp5.44Rp5.50Rp1.05MRp309.33M
Sep 10, 2026Sep 11, 2026Rp5.59Rp5.60Rp5.48Rp5.49Rp830,830Rp311.40M
Sep 9, 2026Sep 10, 2026Rp5.60Rp5.71Rp5.57Rp5.59Rp3.17MRp317.30M
Sep 8, 2026Sep 9, 2026Rp5.88Rp5.89Rp5.55Rp5.59Rp8.72MRp321.70M
Sep 7, 2026Sep 8, 2026Rp6.23Rp6.25Rp5.88Rp5.88Rp24.91MRp348.76M
Sep 6, 2026Sep 7, 2026Rp4.98Rp6.23Rp4.87Rp6.23Rp7.49MRp288.69M
Sep 5, 2026Sep 6, 2026Rp4.28Rp5.01Rp4.27Rp4.98Rp1.20MRp250.89M
Sep 4, 2026Sep 5, 2026Rp4.30Rp4.31Rp4.26Rp4.28Rp693,787Rp241.81M
Sep 3, 2026Sep 4, 2026Rp4.38Rp4.38Rp4.20Rp4.30Rp16.18MRp240.73M
Sep 2, 2026Sep 3, 2026Rp3.07Rp4.50Rp3.06Rp4.38Rp7.02MRp201.45M
Sep 1, 2026Sep 2, 2026Rp3.47Rp3.47Rp2.91Rp3.07Rp6.79MRp170.98M
Aug 31, 2026Sep 1, 2026Rp3.46Rp3.48Rp3.45Rp3.47Rp318,955Rp194.88M
Aug 30, 2026Aug 31, 2026Rp3.49Rp3.51Rp3.49Rp3.49Rp88,585Rp197.13M
Aug 29, 2026Aug 30, 2026Rp3.48Rp3.48Rp3.47Rp3.48Rp305,592Rp195.76M
Aug 28, 2026Aug 29, 2026Rp3.53Rp3.54Rp3.47Rp3.47Rp3.53MRp197.78M
Aug 27, 2026Aug 28, 2026Rp4.10Rp4.12Rp3.53Rp3.54Rp7.17MRp224.97M
Aug 26, 2026Aug 27, 2026Rp3.43Rp4.09Rp3.43Rp4.09Rp941,574Rp196.83M
Aug 25, 2026Aug 26, 2026Rp3.46Rp3.50Rp3.43Rp3.44Rp963,788Rp195.14M
Aug 24, 2026Aug 25, 2026Rp3.46Rp3.50Rp3.45Rp3.46Rp4.26MRp195.51M
Aug 23, 2026Aug 24, 2026Rp3.07Rp3.47Rp3.04Rp3.47Rp948,197Rp175.42M
Aug 22, 2026Aug 23, 2026Rp3.03Rp3.13Rp3.02Rp3.07Rp1.15MRp173.08M
Aug 21, 2026Aug 22, 2026Rp2.96Rp3.04Rp2.96Rp3.03Rp659,195Rp169.68M
Aug 20, 2026Aug 21, 2026Rp2.92Rp2.96Rp2.90Rp2.96Rp744,043Rp165.29M
Aug 19, 2026Aug 20, 2026Rp2.86Rp2.92Rp2.84Rp2.92Rp61,427Rp161.37M
Aug 18, 2026Aug 19, 2026Rp2.86Rp2.86Rp2.86Rp2.86Rp1,565.32Rp160.99M
Aug 17, 2026Aug 18, 2026Rp2.85Rp2.86Rp2.85Rp2.86Rp2,258.82Rp160.88M
Aug 16, 2026Aug 17, 2026Rp2.87Rp2.87Rp2.85Rp2.85Rp50,638Rp161.42M
Aug 15, 2026Aug 16, 2026Rp2.87Rp2.88Rp2.87Rp2.87Rp87,604Rp161.53M
Aug 14, 2026Aug 15, 2026Rp2.87Rp2.89Rp2.85Rp2.87Rp418,887Rp161.88M
Aug 13, 2026Aug 14, 2026Rp2.77Rp2.93Rp2.77Rp2.87Rp1.64MRp161.70M
Aug 12, 2026Aug 13, 2026Rp2.77Rp2.80Rp2.76Rp2.76Rp324,631Rp156.16M

Dapatkan ikhtisar lengkap riwayat harga Mist dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mist – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mist, serta volume trading historis MIST dan kapitalisasi pasar.

Lacak riwayat Mist secara menyeluruh, mulai dari harga awal Mist hingga data harga MIST terbaru. Alat riwayat harga MIST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler