logo
Gambar MIR
MIRMirror Protocol
Rp56.73
343.91%
1D

Riwayat Harga Mirror Protocol (MIR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp12.72Rp12.91Rp12.63Rp12.91Rp153,519Rp992.70M
Oct 26, 2026Oct 27, 2026Rp12.37Rp12.72Rp12.06Rp12.72Rp53,586Rp959.39M
Oct 25, 2026Oct 26, 2026Rp12.37Rp12.37Rp12.37Rp12.37Rp26,283Rp961.65M
Oct 24, 2026Oct 25, 2026Rp12.37Rp12.37Rp12.37Rp12.37Rp26,283Rp961.65M
Oct 23, 2026Oct 24, 2026Rp13.15Rp13.22Rp12.36Rp12.37Rp25,055Rp973.36M
Oct 22, 2026Oct 23, 2026Rp13.28Rp13.28Rp13.10Rp13.15Rp51,759Rp1.03B
Oct 21, 2026Oct 22, 2026Rp13.31Rp13.34Rp13.28Rp13.28Rp54,715Rp1.03B
Oct 20, 2026Oct 21, 2026Rp54.45Rp54.45Rp12.96Rp13.31Rp54,065Rp1.14B
Oct 19, 2026Oct 20, 2026Rp54.45Rp54.45Rp54.45Rp54.45Rp55,475Rp4.23B
Oct 18, 2026Oct 19, 2026Rp60.19Rp60.19Rp54.45Rp54.45Rp58,246Rp4.44B
Oct 17, 2026Oct 18, 2026Rp13.12Rp62.45Rp13.12Rp60.19Rp32,533Rp3.16B
Oct 16, 2026Oct 17, 2026Rp52.67Rp52.67Rp13.11Rp13.12Rp84,631Rp3.90B
Oct 15, 2026Oct 16, 2026Rp52.67Rp52.67Rp52.67Rp52.67Rp89,142Rp4.09B
Oct 14, 2026Oct 15, 2026Rp30.08Rp53.31Rp30.08Rp52.67Rp108,456Rp3.75B
Oct 13, 2026Oct 14, 2026Rp13.15Rp33.41Rp13.15Rp30.08Rp118,193Rp1.65B
Oct 12, 2026Oct 13, 2026Rp13.15Rp13.15Rp13.15Rp13.15Rp91,529Rp1.02B
Oct 11, 2026Oct 12, 2026Rp13.15Rp13.15Rp13.15Rp13.15Rp91,529Rp1.02B
Oct 10, 2026Oct 11, 2026Rp13.08Rp13.15Rp13.08Rp13.15Rp115,352Rp1.02B
Oct 9, 2026Oct 10, 2026Rp19.72Rp19.77Rp13.06Rp13.09Rp1.16MRp1.12B
Oct 8, 2026Oct 9, 2026Rp55.58Rp56.65Rp19.33Rp19.72Rp1.17MRp3.32B
Oct 7, 2026Oct 8, 2026Rp56.77Rp56.77Rp52.74Rp55.70Rp24,708Rp4.34B
Oct 6, 2026Oct 7, 2026Rp55.49Rp56.77Rp54.05Rp56.77Rp41,613Rp4.38B
Oct 5, 2026Oct 6, 2026Rp13.96Rp56.69Rp13.96Rp55.49Rp25,578Rp3.10B
Oct 4, 2026Oct 5, 2026Rp13.96Rp13.96Rp13.96Rp13.96Rp56.64Rp1.09B
Oct 3, 2026Oct 4, 2026Rp13.88Rp13.99Rp13.88Rp13.96Rp1,253.03Rp1.08B
Oct 2, 2026Oct 3, 2026Rp15.84Rp25.17Rp13.84Rp13.87Rp26,132Rp1.57B
Oct 1, 2026Oct 2, 2026Rp18.04Rp18.83Rp14.03Rp15.84Rp846,431Rp1.40B
Sep 30, 2026Oct 1, 2026Rp17.74Rp23.65Rp17.68Rp18.04Rp808,666Rp1.40B
Sep 29, 2026Sep 30, 2026Rp18.26Rp23.60Rp17.61Rp17.75Rp4.30MRp1.57B
Sep 28, 2026Sep 29, 2026Rp16.24Rp18.29Rp15.82Rp18.26Rp1.05MRp1.32B

Dapatkan ikhtisar lengkap riwayat harga Mirror Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mirror Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mirror Protocol, serta volume trading historis MIR dan kapitalisasi pasar.

Lacak riwayat Mirror Protocol secara menyeluruh, mulai dari harga awal Mirror Protocol hingga data harga MIR terbaru. Alat riwayat harga MIR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler