logo
Gambar MIR
MIRMirror Protocol
Rp55.67
331.00%
1D

Riwayat Harga Mirror Protocol (MIR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp12.85Rp56.75Rp12.76Rp56.49Rp115,179Rp1.92B
Oct 27, 2026Oct 28, 2026Rp12.67Rp12.85Rp12.57Rp12.85Rp152,818Rp988.17M
Oct 26, 2026Oct 27, 2026Rp12.31Rp12.67Rp12.00Rp12.67Rp53,341Rp955.01M
Oct 25, 2026Oct 26, 2026Rp12.31Rp12.31Rp12.31Rp12.31Rp26,163Rp957.26M
Oct 24, 2026Oct 25, 2026Rp12.31Rp12.31Rp12.31Rp12.31Rp26,163Rp957.26M
Oct 23, 2026Oct 24, 2026Rp13.09Rp13.16Rp12.30Rp12.31Rp24,941Rp968.92M
Oct 22, 2026Oct 23, 2026Rp13.22Rp13.22Rp13.04Rp13.09Rp51,523Rp1.03B
Oct 21, 2026Oct 22, 2026Rp13.25Rp13.28Rp13.21Rp13.22Rp54,465Rp1.03B
Oct 20, 2026Oct 21, 2026Rp54.20Rp54.20Rp12.90Rp13.25Rp53,818Rp1.14B
Oct 19, 2026Oct 20, 2026Rp54.20Rp54.20Rp54.20Rp54.20Rp55,221Rp4.21B
Oct 18, 2026Oct 19, 2026Rp59.92Rp59.92Rp54.20Rp54.20Rp57,980Rp4.42B
Oct 17, 2026Oct 18, 2026Rp13.06Rp62.16Rp13.06Rp59.92Rp32,385Rp3.14B
Oct 16, 2026Oct 17, 2026Rp52.43Rp52.43Rp13.05Rp13.06Rp84,245Rp3.88B
Oct 15, 2026Oct 16, 2026Rp52.43Rp52.43Rp52.43Rp52.43Rp88,735Rp4.08B
Oct 14, 2026Oct 15, 2026Rp29.94Rp53.06Rp29.94Rp52.43Rp107,961Rp3.73B
Oct 13, 2026Oct 14, 2026Rp13.09Rp33.26Rp13.09Rp29.94Rp117,654Rp1.65B
Oct 12, 2026Oct 13, 2026Rp13.09Rp13.09Rp13.09Rp13.09Rp91,112Rp1.02B
Oct 11, 2026Oct 12, 2026Rp13.09Rp13.09Rp13.09Rp13.09Rp91,112Rp1.02B
Oct 10, 2026Oct 11, 2026Rp13.02Rp13.09Rp13.02Rp13.09Rp114,825Rp1.02B
Oct 9, 2026Oct 10, 2026Rp19.63Rp19.68Rp13.00Rp13.03Rp1.15MRp1.12B
Oct 8, 2026Oct 9, 2026Rp55.33Rp56.40Rp19.25Rp19.63Rp1.17MRp3.31B
Oct 7, 2026Oct 8, 2026Rp56.51Rp56.51Rp52.50Rp55.44Rp24,595Rp4.32B
Oct 6, 2026Oct 7, 2026Rp55.23Rp56.51Rp53.81Rp56.51Rp41,423Rp4.36B
Oct 5, 2026Oct 6, 2026Rp13.90Rp56.43Rp13.90Rp55.23Rp25,461Rp3.08B
Oct 4, 2026Oct 5, 2026Rp13.90Rp13.90Rp13.90Rp13.90Rp56.38Rp1.08B
Oct 3, 2026Oct 4, 2026Rp13.82Rp13.92Rp13.82Rp13.90Rp1,247.31Rp1.08B
Oct 2, 2026Oct 3, 2026Rp15.77Rp25.05Rp13.78Rp13.81Rp26,012Rp1.56B
Oct 1, 2026Oct 2, 2026Rp17.96Rp18.75Rp13.97Rp15.77Rp842,567Rp1.39B
Sep 30, 2026Oct 1, 2026Rp17.65Rp23.54Rp17.59Rp17.96Rp804,975Rp1.40B
Sep 29, 2026Sep 30, 2026Rp18.17Rp23.49Rp17.53Rp17.67Rp4.28MRp1.56B

Dapatkan ikhtisar lengkap riwayat harga Mirror Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mirror Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mirror Protocol, serta volume trading historis MIR dan kapitalisasi pasar.

Lacak riwayat Mirror Protocol secara menyeluruh, mulai dari harga awal Mirror Protocol hingga data harga MIR terbaru. Alat riwayat harga MIR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler