logo
Gambar MIR
MIRMirror Protocol
Rp53.84
-3.53%
1D

Riwayat Harga Mirror Protocol (MIR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp55.84Rp55.84Rp51.87Rp54.79Rp24,303Rp4.27B
Oct 6, 2026Oct 7, 2026Rp54.58Rp55.84Rp53.17Rp55.84Rp40,931Rp4.31B
Oct 5, 2026Oct 6, 2026Rp13.74Rp55.76Rp13.74Rp54.58Rp25,158Rp3.05B
Oct 4, 2026Oct 5, 2026Rp13.74Rp13.74Rp13.74Rp13.74Rp55.71Rp1.07B
Oct 3, 2026Oct 4, 2026Rp13.66Rp13.76Rp13.66Rp13.74Rp1,232.49Rp1.07B
Oct 2, 2026Oct 3, 2026Rp15.58Rp24.75Rp13.62Rp13.65Rp25,703Rp1.54B
Oct 1, 2026Oct 2, 2026Rp17.75Rp18.52Rp13.80Rp15.58Rp832,558Rp1.38B
Sep 30, 2026Oct 1, 2026Rp17.44Rp23.26Rp17.39Rp17.75Rp795,413Rp1.38B
Sep 29, 2026Sep 30, 2026Rp17.96Rp23.21Rp17.32Rp17.46Rp4.23MRp1.54B
Sep 28, 2026Sep 29, 2026Rp15.98Rp17.99Rp15.57Rp17.96Rp1.04MRp1.30B
Sep 27, 2026Sep 28, 2026Rp13.57Rp16.10Rp13.03Rp15.98Rp2.12MRp1.15B
Sep 26, 2026Sep 27, 2026Rp12.18Rp13.59Rp12.12Rp13.57Rp239,036Rp986.80M
Sep 25, 2026Sep 26, 2026Rp15.32Rp15.41Rp12.12Rp12.18Rp324,576Rp974.39M
Sep 24, 2026Sep 25, 2026Rp12.97Rp15.50Rp12.18Rp15.32Rp144,467Rp1.01B
Sep 23, 2026Sep 24, 2026Rp13.60Rp13.67Rp12.91Rp12.97Rp113,285Rp1.03B
Sep 22, 2026Sep 23, 2026Rp19.90Rp21.98Rp13.47Rp13.60Rp190,168Rp1.31B
Sep 21, 2026Sep 22, 2026Rp24.35Rp24.41Rp15.86Rp19.90Rp213,458Rp1.71B
Sep 20, 2026Sep 21, 2026Rp61.51Rp61.51Rp13.30Rp24.32Rp52,139Rp2.77B
Sep 19, 2026Sep 20, 2026Rp61.17Rp61.96Rp60.18Rp61.51Rp6,097.13Rp4.77B
Sep 18, 2026Sep 19, 2026Rp40.42Rp62.10Rp28.53Rp61.16Rp41,138Rp4.48B
Sep 17, 2026Sep 18, 2026Rp12.57Rp57.09Rp12.56Rp40.42Rp445,962Rp3.71B
Sep 16, 2026Sep 17, 2026Rp12.78Rp12.90Rp12.43Rp12.56Rp400,847Rp989.81M
Sep 15, 2026Sep 16, 2026Rp11.30Rp12.79Rp10.69Rp12.78Rp249,415Rp864.30M
Sep 14, 2026Sep 15, 2026Rp9.89Rp11.85Rp9.89Rp11.30Rp289,601Rp880.39M
Sep 13, 2026Sep 14, 2026Rp9.51Rp10.00Rp9.45Rp9.89Rp911,391Rp754.83M
Sep 12, 2026Sep 13, 2026Rp7.87Rp9.54Rp7.61Rp9.51Rp13.46MRp660.38M
Sep 11, 2026Sep 12, 2026Rp11.97Rp11.97Rp7.71Rp7.86Rp111.98MRp716.42M
Sep 10, 2026Sep 11, 2026Rp19.13Rp19.93Rp9.84Rp11.97Rp83.56MRp1.16B
Sep 9, 2026Sep 10, 2026Rp21.71Rp21.87Rp16.05Rp19.13Rp70.12MRp1.49B
Sep 8, 2026Sep 9, 2026Rp20.49Rp25.55Rp20.28Rp21.71Rp132.32MRp1.66B

Dapatkan ikhtisar lengkap riwayat harga Mirror Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mirror Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mirror Protocol, serta volume trading historis MIR dan kapitalisasi pasar.

Lacak riwayat Mirror Protocol secara menyeluruh, mulai dari harga awal Mirror Protocol hingga data harga MIR terbaru. Alat riwayat harga MIR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler