logo
Gambar MINU
MINUMinu
Rp0.00002974
2.15%
1D

Riwayat Harga Minu (MINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.00003110Rp0.00003110Rp0.00002830Rp0.00002836Rp7,826.14Rp176.50M
Sep 18, 2026Sep 19, 2026Rp0.00003110Rp0.00003110Rp0.00003110Rp0.00003110Rp30.85Rp185.00M
Sep 17, 2026Sep 18, 2026Rp0.00003068Rp0.00003114Rp0.00003068Rp0.00003110Rp30.81Rp184.78M
Sep 16, 2026Sep 17, 2026Rp0.00003072Rp0.00003096Rp0.00003026Rp0.00003068Rp61.93Rp182.70M
Sep 15, 2026Sep 16, 2026Rp0.00003072Rp0.00003072Rp0.00003072Rp0.00003072Rp66.57Rp182.74M
Sep 14, 2026Sep 15, 2026Rp0.00003046Rp0.00003077Rp0.00003024Rp0.00003072Rp109.10Rp182.35M
Sep 13, 2026Sep 14, 2026Rp0.00003079Rp0.00003224Rp0.00002924Rp0.00003046Rp53,356Rp181.58M
Sep 12, 2026Sep 13, 2026Rp0.00005701Rp0.00005702Rp0.00003074Rp0.00003079Rp354,351Rp212.23M
Sep 11, 2026Sep 12, 2026Rp0.00005614Rp0.00005744Rp0.00002916Rp0.00005701Rp409,494Rp312.47M
Sep 10, 2026Sep 11, 2026Rp0.00003140Rp0.00006887Rp0.00003116Rp0.00005615Rp887,006Rp308.08M
Sep 9, 2026Sep 10, 2026Rp0.00003484Rp0.00003484Rp0.00002469Rp0.00003140Rp489,391Rp157.38M
Sep 8, 2026Sep 9, 2026Rp0.00003484Rp0.00003484Rp0.00003484Rp0.00003484Rp875.58Rp207.27M
Sep 7, 2026Sep 8, 2026Rp0.00003494Rp0.00003496Rp0.00003484Rp0.00003484Rp875.70Rp207.29M
Sep 6, 2026Sep 7, 2026Rp0.00003653Rp0.00003653Rp0.00003443Rp0.00003494Rp23,950Rp209.28M
Sep 5, 2026Sep 6, 2026Rp0.00003644Rp0.00003805Rp0.00003485Rp0.00003653Rp22,856Rp217.09M
Sep 4, 2026Sep 5, 2026Rp0.00003647Rp0.00003674Rp0.00003612Rp0.00003644Rp9,466.11Rp217.15M
Sep 3, 2026Sep 4, 2026Rp0.00003857Rp0.00003859Rp0.00003535Rp0.00003648Rp13,047Rp216.08M
Sep 2, 2026Sep 3, 2026Rp0.00004781Rp0.00004781Rp0.00003810Rp0.00003856Rp134,963Rp238.36M
Sep 1, 2026Sep 2, 2026Rp0.00004781Rp0.00004781Rp0.00004781Rp0.00004781Rp106,042Rp284.37M
Aug 31, 2026Sep 1, 2026Rp0.00004781Rp0.00004781Rp0.00004781Rp0.00004781Rp106,042Rp284.37M
Aug 30, 2026Aug 31, 2026Rp0.00004781Rp0.00004781Rp0.00004781Rp0.00004781Rp106,042Rp284.37M
Aug 29, 2026Aug 30, 2026Rp0.00004735Rp0.00004781Rp0.00004730Rp0.00004781Rp105,909Rp283.71M
Aug 28, 2026Aug 29, 2026Rp0.00005192Rp0.00005280Rp0.00004726Rp0.00004735Rp54,162Rp294.25M
Aug 27, 2026Aug 28, 2026Rp0.00005505Rp0.00005505Rp0.00005144Rp0.00005192Rp19,128Rp316.39M
Aug 26, 2026Aug 27, 2026Rp0.00005505Rp0.00005505Rp0.00005505Rp0.00005505Rp49,803Rp327.48M
Aug 25, 2026Aug 26, 2026Rp0.00005505Rp0.00005505Rp0.00005505Rp0.00005505Rp49,803Rp327.48M
Aug 24, 2026Aug 25, 2026Rp0.00005505Rp0.00005505Rp0.00005505Rp0.00005505Rp49,803Rp327.48M
Aug 23, 2026Aug 24, 2026Rp0.00005544Rp0.00005550Rp0.00005454Rp0.00005505Rp122,079Rp327.34M
Aug 22, 2026Aug 23, 2026Rp0.00004128Rp0.00005908Rp0.00004128Rp0.00005544Rp93,519Rp303.52M
Aug 21, 2026Aug 22, 2026Rp0.00004128Rp0.00004128Rp0.00004128Rp0.00004128Rp22.87Rp245.53M
Aug 20, 2026Aug 21, 2026Rp0.00004132Rp0.00004132Rp0.00004081Rp0.00004128Rp30.23Rp244.90M

Dapatkan ikhtisar lengkap riwayat harga Minu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Minu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Minu, serta volume trading historis MINU dan kapitalisasi pasar.

Lacak riwayat Minu secara menyeluruh, mulai dari harga awal Minu hingga data harga MINU terbaru. Alat riwayat harga MINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler