logo
Gambar MINU
MINUMinu
Rp0.00004288
-26.32%
1D

Riwayat Harga Minu (MINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.00003061Rp0.00005858Rp0.00003061Rp0.00005823Rp212,203Rp244.80M
Sep 20, 2026Sep 21, 2026Rp0.00002858Rp0.00003080Rp0.00002806Rp0.00003061Rp90,162Rp173.96M
Sep 19, 2026Sep 20, 2026Rp0.00003134Rp0.00003134Rp0.00002852Rp0.00002858Rp7,887.02Rp177.87M
Sep 18, 2026Sep 19, 2026Rp0.00003134Rp0.00003134Rp0.00003134Rp0.00003134Rp31.09Rp186.44M
Sep 17, 2026Sep 18, 2026Rp0.00003092Rp0.00003138Rp0.00003092Rp0.00003134Rp31.05Rp186.21M
Sep 16, 2026Sep 17, 2026Rp0.00003096Rp0.00003120Rp0.00003050Rp0.00003092Rp62.41Rp184.13M
Sep 15, 2026Sep 16, 2026Rp0.00003096Rp0.00003096Rp0.00003096Rp0.00003096Rp67.09Rp184.16M
Sep 14, 2026Sep 15, 2026Rp0.00003070Rp0.00003101Rp0.00003048Rp0.00003096Rp109.95Rp183.77M
Sep 13, 2026Sep 14, 2026Rp0.00003103Rp0.00003249Rp0.00002946Rp0.00003070Rp53,771Rp182.99M
Sep 12, 2026Sep 13, 2026Rp0.00005746Rp0.00005746Rp0.00003098Rp0.00003103Rp357,108Rp213.88M
Sep 11, 2026Sep 12, 2026Rp0.00005658Rp0.00005788Rp0.00002939Rp0.00005746Rp412,680Rp314.90M
Sep 10, 2026Sep 11, 2026Rp0.00003164Rp0.00006941Rp0.00003141Rp0.00005659Rp893,906Rp310.48M
Sep 9, 2026Sep 10, 2026Rp0.00003512Rp0.00003512Rp0.00002488Rp0.00003164Rp493,198Rp158.60M
Sep 8, 2026Sep 9, 2026Rp0.00003512Rp0.00003512Rp0.00003512Rp0.00003512Rp882.39Rp208.88M
Sep 7, 2026Sep 8, 2026Rp0.00003521Rp0.00003523Rp0.00003512Rp0.00003512Rp882.51Rp208.91M
Sep 6, 2026Sep 7, 2026Rp0.00003682Rp0.00003682Rp0.00003470Rp0.00003521Rp24,137Rp210.91M
Sep 5, 2026Sep 6, 2026Rp0.00003672Rp0.00003835Rp0.00003512Rp0.00003682Rp23,034Rp218.78M
Sep 4, 2026Sep 5, 2026Rp0.00003676Rp0.00003703Rp0.00003641Rp0.00003672Rp9,539.75Rp218.84M
Sep 3, 2026Sep 4, 2026Rp0.00003887Rp0.00003889Rp0.00003562Rp0.00003676Rp13,149Rp217.76M
Sep 2, 2026Sep 3, 2026Rp0.00004818Rp0.00004818Rp0.00003840Rp0.00003886Rp136,013Rp240.22M
Sep 1, 2026Sep 2, 2026Rp0.00004818Rp0.00004818Rp0.00004818Rp0.00004818Rp106,867Rp286.58M
Aug 31, 2026Sep 1, 2026Rp0.00004818Rp0.00004818Rp0.00004818Rp0.00004818Rp106,867Rp286.58M
Aug 30, 2026Aug 31, 2026Rp0.00004818Rp0.00004818Rp0.00004818Rp0.00004818Rp106,867Rp286.58M
Aug 29, 2026Aug 30, 2026Rp0.00004772Rp0.00004818Rp0.00004766Rp0.00004818Rp106,733Rp285.92M
Aug 28, 2026Aug 29, 2026Rp0.00005233Rp0.00005321Rp0.00004763Rp0.00004772Rp54,583Rp296.54M
Aug 27, 2026Aug 28, 2026Rp0.00005548Rp0.00005548Rp0.00005185Rp0.00005233Rp19,276Rp318.85M
Aug 26, 2026Aug 27, 2026Rp0.00005548Rp0.00005548Rp0.00005548Rp0.00005548Rp50,190Rp330.03M
Aug 25, 2026Aug 26, 2026Rp0.00005548Rp0.00005548Rp0.00005548Rp0.00005548Rp50,190Rp330.03M
Aug 24, 2026Aug 25, 2026Rp0.00005548Rp0.00005548Rp0.00005548Rp0.00005548Rp50,190Rp330.03M
Aug 23, 2026Aug 24, 2026Rp0.00005588Rp0.00005594Rp0.00005497Rp0.00005548Rp123,029Rp329.89M
Aug 22, 2026Aug 23, 2026Rp0.00004160Rp0.00005954Rp0.00004160Rp0.00005588Rp94,247Rp305.88M

Dapatkan ikhtisar lengkap riwayat harga Minu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Minu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Minu, serta volume trading historis MINU dan kapitalisasi pasar.

Lacak riwayat Minu secara menyeluruh, mulai dari harga awal Minu hingga data harga MINU terbaru. Alat riwayat harga MINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler