logo
Gambar MINU
MINUMinu
Rp0.00003109
-0.06%
1D

Riwayat Harga Minu (MINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.00003109Rp0.00003109Rp0.00003109Rp0.00003109Rp30.84Rp184.95M
Sep 17, 2026Sep 18, 2026Rp0.00003067Rp0.00003113Rp0.00003067Rp0.00003109Rp30.81Rp184.72M
Sep 16, 2026Sep 17, 2026Rp0.00003071Rp0.00003095Rp0.00003025Rp0.00003067Rp61.91Rp182.65M
Sep 15, 2026Sep 16, 2026Rp0.00003071Rp0.00003071Rp0.00003071Rp0.00003071Rp66.56Rp182.69M
Sep 14, 2026Sep 15, 2026Rp0.00003046Rp0.00003076Rp0.00003023Rp0.00003071Rp109.07Rp182.30M
Sep 13, 2026Sep 14, 2026Rp0.00003078Rp0.00003223Rp0.00002923Rp0.00003046Rp53,341Rp181.52M
Sep 12, 2026Sep 13, 2026Rp0.00005700Rp0.00005700Rp0.00003073Rp0.00003078Rp354,251Rp212.17M
Sep 11, 2026Sep 12, 2026Rp0.00005613Rp0.00005742Rp0.00002915Rp0.00005700Rp409,379Rp312.38M
Sep 10, 2026Sep 11, 2026Rp0.00003139Rp0.00006885Rp0.00003116Rp0.00005614Rp886,756Rp308.00M
Sep 9, 2026Sep 10, 2026Rp0.00003483Rp0.00003483Rp0.00002468Rp0.00003139Rp489,253Rp157.33M
Sep 8, 2026Sep 9, 2026Rp0.00003483Rp0.00003483Rp0.00003483Rp0.00003483Rp875.33Rp207.21M
Sep 7, 2026Sep 8, 2026Rp0.00003493Rp0.00003495Rp0.00003483Rp0.00003483Rp875.45Rp207.24M
Sep 6, 2026Sep 7, 2026Rp0.00003652Rp0.00003652Rp0.00003442Rp0.00003493Rp23,944Rp209.22M
Sep 5, 2026Sep 6, 2026Rp0.00003643Rp0.00003804Rp0.00003484Rp0.00003652Rp22,850Rp217.03M
Sep 4, 2026Sep 5, 2026Rp0.00003646Rp0.00003673Rp0.00003611Rp0.00003643Rp9,463.44Rp217.09M
Sep 3, 2026Sep 4, 2026Rp0.00003856Rp0.00003858Rp0.00003534Rp0.00003647Rp13,043Rp216.02M
Sep 2, 2026Sep 3, 2026Rp0.00004779Rp0.00004779Rp0.00003809Rp0.00003855Rp134,925Rp238.30M
Sep 1, 2026Sep 2, 2026Rp0.00004779Rp0.00004779Rp0.00004779Rp0.00004779Rp106,012Rp284.29M
Aug 31, 2026Sep 1, 2026Rp0.00004779Rp0.00004779Rp0.00004779Rp0.00004779Rp106,012Rp284.29M
Aug 30, 2026Aug 31, 2026Rp0.00004779Rp0.00004779Rp0.00004779Rp0.00004779Rp106,012Rp284.29M
Aug 29, 2026Aug 30, 2026Rp0.00004734Rp0.00004779Rp0.00004728Rp0.00004779Rp105,879Rp283.63M
Aug 28, 2026Aug 29, 2026Rp0.00005191Rp0.00005278Rp0.00004725Rp0.00004734Rp54,146Rp294.16M
Aug 27, 2026Aug 28, 2026Rp0.00005504Rp0.00005504Rp0.00005143Rp0.00005191Rp19,122Rp316.30M
Aug 26, 2026Aug 27, 2026Rp0.00005504Rp0.00005504Rp0.00005504Rp0.00005504Rp49,789Rp327.39M
Aug 25, 2026Aug 26, 2026Rp0.00005504Rp0.00005504Rp0.00005504Rp0.00005504Rp49,789Rp327.39M
Aug 24, 2026Aug 25, 2026Rp0.00005504Rp0.00005504Rp0.00005504Rp0.00005504Rp49,789Rp327.39M
Aug 23, 2026Aug 24, 2026Rp0.00005543Rp0.00005549Rp0.00005453Rp0.00005504Rp122,044Rp327.25M
Aug 22, 2026Aug 23, 2026Rp0.00004127Rp0.00005906Rp0.00004127Rp0.00005543Rp93,493Rp303.44M
Aug 21, 2026Aug 22, 2026Rp0.00004127Rp0.00004127Rp0.00004127Rp0.00004127Rp22.87Rp245.46M
Aug 20, 2026Aug 21, 2026Rp0.00004131Rp0.00004131Rp0.00004080Rp0.00004127Rp30.22Rp244.83M
Aug 19, 2026Aug 20, 2026Rp0.00003943Rp0.00004138Rp0.00003928Rp0.00004130Rp3,206.27Rp236.18M

Dapatkan ikhtisar lengkap riwayat harga Minu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Minu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Minu, serta volume trading historis MINU dan kapitalisasi pasar.

Lacak riwayat Minu secara menyeluruh, mulai dari harga awal Minu hingga data harga MINU terbaru. Alat riwayat harga MINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler