logo
Gambar MINU
MINUMinu
Rp0.0001019
0.08%
1D

Riwayat Harga Minu (MINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.0001019Rp0.0001019Rp0.0001019Rp0.0001019Rp6,512.20Rp606.40M
Oct 11, 2026Oct 12, 2026Rp0.0001019Rp0.0001019Rp0.0001019Rp0.0001019Rp6,512.20Rp606.40M
Oct 10, 2026Oct 11, 2026Rp0.0001019Rp0.0001019Rp0.0001019Rp0.0001019Rp6,512.20Rp606.40M
Oct 9, 2026Oct 10, 2026Rp0.0001019Rp0.0001019Rp0.0001019Rp0.0001019Rp6,512.20Rp606.40M
Oct 8, 2026Oct 9, 2026Rp0.0001019Rp0.0001019Rp0.0001019Rp0.0001019Rp6,512.20Rp606.40M
Oct 7, 2026Oct 8, 2026Rp0.0001038Rp0.0001044Rp0.0001005Rp0.0001019Rp6,531.40Rp608.19M
Oct 6, 2026Oct 7, 2026Rp0.0001052Rp0.0001055Rp0.0001031Rp0.0001038Rp8,592.90Rp621.85M
Oct 5, 2026Oct 6, 2026Rp0.00008057Rp0.0001078Rp0.00008057Rp0.0001052Rp65,162Rp576.10M
Oct 4, 2026Oct 5, 2026Rp0.00008057Rp0.00008057Rp0.00008057Rp0.00008057Rp531.76Rp479.26M
Oct 3, 2026Oct 4, 2026Rp0.00008057Rp0.00008057Rp0.00008057Rp0.00008057Rp531.76Rp479.26M
Oct 2, 2026Oct 3, 2026Rp0.00008183Rp0.00008927Rp0.00008023Rp0.00008057Rp12,497Rp489.14M
Oct 1, 2026Oct 2, 2026Rp0.00008757Rp0.00008839Rp0.00008137Rp0.00008179Rp180,224Rp503.66M
Sep 30, 2026Oct 1, 2026Rp0.0001207Rp0.0001268Rp0.00008743Rp0.00008757Rp553,477Rp703.67M
Sep 29, 2026Sep 30, 2026Rp0.00006888Rp0.0001406Rp0.00006888Rp0.0001207Rp184,451Rp519.26M
Sep 28, 2026Sep 29, 2026Rp0.00006888Rp0.00006888Rp0.00006888Rp0.00006888Rp5,059.64Rp409.73M
Sep 27, 2026Sep 28, 2026Rp0.00006889Rp0.00006921Rp0.00006849Rp0.00006888Rp5,059.72Rp409.73M
Sep 26, 2026Sep 27, 2026Rp0.00006715Rp0.00006949Rp0.00006562Rp0.00006889Rp30,114Rp405.57M
Sep 25, 2026Sep 26, 2026Rp0.00006787Rp0.00006912Rp0.00006622Rp0.00006707Rp73,474Rp401.30M
Sep 24, 2026Sep 25, 2026Rp0.00008743Rp0.00008744Rp0.00006333Rp0.00006787Rp20,631Rp405.28M
Sep 23, 2026Sep 24, 2026Rp0.00004282Rp0.00008744Rp0.00004282Rp0.00008743Rp129,649Rp356.08M
Sep 22, 2026Sep 23, 2026Rp0.00005829Rp0.00005835Rp0.00004195Rp0.00004282Rp292,864Rp256.14M
Sep 21, 2026Sep 22, 2026Rp0.00003064Rp0.00005863Rp0.00003064Rp0.00005829Rp212,393Rp245.02M
Sep 20, 2026Sep 21, 2026Rp0.00002861Rp0.00003082Rp0.00002809Rp0.00003064Rp90,242Rp174.12M
Sep 19, 2026Sep 20, 2026Rp0.00003137Rp0.00003137Rp0.00002854Rp0.00002861Rp7,894.08Rp178.03M
Sep 18, 2026Sep 19, 2026Rp0.00003137Rp0.00003137Rp0.00003137Rp0.00003137Rp31.12Rp186.60M
Sep 17, 2026Sep 18, 2026Rp0.00003095Rp0.00003141Rp0.00003095Rp0.00003137Rp31.08Rp186.38M
Sep 16, 2026Sep 17, 2026Rp0.00003099Rp0.00003123Rp0.00003053Rp0.00003095Rp62.47Rp184.29M
Sep 15, 2026Sep 16, 2026Rp0.00003099Rp0.00003099Rp0.00003099Rp0.00003099Rp67.15Rp184.33M
Sep 14, 2026Sep 15, 2026Rp0.00003073Rp0.00003104Rp0.00003051Rp0.00003099Rp110.05Rp183.93M
Sep 13, 2026Sep 14, 2026Rp0.00003106Rp0.00003252Rp0.00002949Rp0.00003073Rp53,819Rp183.15M

Dapatkan ikhtisar lengkap riwayat harga Minu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Minu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Minu, serta volume trading historis MINU dan kapitalisasi pasar.

Lacak riwayat Minu secara menyeluruh, mulai dari harga awal Minu hingga data harga MINU terbaru. Alat riwayat harga MINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler