logo
Gambar MINU
MINUMinu
Rp0.00003063
0.51%
1D

Riwayat Harga Minu (MINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.00003037Rp0.00003067Rp0.00003015Rp0.00003063Rp108.76Rp181.79M
Sep 13, 2026Sep 14, 2026Rp0.00003070Rp0.00003214Rp0.00002915Rp0.00003037Rp53,191Rp181.01M
Sep 12, 2026Sep 13, 2026Rp0.00005684Rp0.00005684Rp0.00003065Rp0.00003069Rp353,253Rp211.57M
Sep 11, 2026Sep 12, 2026Rp0.00005597Rp0.00005726Rp0.00002907Rp0.00005684Rp408,225Rp311.50M
Sep 10, 2026Sep 11, 2026Rp0.00003130Rp0.00006866Rp0.00003107Rp0.00005598Rp884,256Rp307.13M
Sep 9, 2026Sep 10, 2026Rp0.00003474Rp0.00003474Rp0.00002461Rp0.00003130Rp487,873Rp156.89M
Sep 8, 2026Sep 9, 2026Rp0.00003474Rp0.00003474Rp0.00003474Rp0.00003474Rp872.86Rp206.62M
Sep 7, 2026Sep 8, 2026Rp0.00003483Rp0.00003485Rp0.00003474Rp0.00003474Rp872.99Rp206.65M
Sep 6, 2026Sep 7, 2026Rp0.00003642Rp0.00003642Rp0.00003432Rp0.00003483Rp23,876Rp208.63M
Sep 5, 2026Sep 6, 2026Rp0.00003632Rp0.00003793Rp0.00003474Rp0.00003642Rp22,785Rp216.42M
Sep 4, 2026Sep 5, 2026Rp0.00003636Rp0.00003663Rp0.00003601Rp0.00003632Rp9,436.76Rp216.48M
Sep 3, 2026Sep 4, 2026Rp0.00003845Rp0.00003847Rp0.00003524Rp0.00003636Rp13,007Rp215.41M
Sep 2, 2026Sep 3, 2026Rp0.00004766Rp0.00004766Rp0.00003799Rp0.00003844Rp134,545Rp237.62M
Sep 1, 2026Sep 2, 2026Rp0.00004766Rp0.00004766Rp0.00004766Rp0.00004766Rp105,713Rp283.49M
Aug 31, 2026Sep 1, 2026Rp0.00004766Rp0.00004766Rp0.00004766Rp0.00004766Rp105,713Rp283.49M
Aug 30, 2026Aug 31, 2026Rp0.00004766Rp0.00004766Rp0.00004766Rp0.00004766Rp105,713Rp283.49M
Aug 29, 2026Aug 30, 2026Rp0.00004720Rp0.00004766Rp0.00004715Rp0.00004766Rp105,580Rp282.83M
Aug 28, 2026Aug 29, 2026Rp0.00005176Rp0.00005264Rp0.00004711Rp0.00004720Rp53,994Rp293.33M
Aug 27, 2026Aug 28, 2026Rp0.00005488Rp0.00005488Rp0.00005129Rp0.00005176Rp19,068Rp315.41M
Aug 26, 2026Aug 27, 2026Rp0.00005488Rp0.00005488Rp0.00005488Rp0.00005488Rp49,648Rp326.47M
Aug 25, 2026Aug 26, 2026Rp0.00005488Rp0.00005488Rp0.00005488Rp0.00005488Rp49,648Rp326.47M
Aug 24, 2026Aug 25, 2026Rp0.00005488Rp0.00005488Rp0.00005488Rp0.00005488Rp49,648Rp326.47M
Aug 23, 2026Aug 24, 2026Rp0.00005527Rp0.00005533Rp0.00005437Rp0.00005488Rp121,700Rp326.33M
Aug 22, 2026Aug 23, 2026Rp0.00004115Rp0.00005889Rp0.00004115Rp0.00005527Rp93,229Rp302.58M
Aug 21, 2026Aug 22, 2026Rp0.00004115Rp0.00004115Rp0.00004115Rp0.00004115Rp22.80Rp244.76M
Aug 20, 2026Aug 21, 2026Rp0.00004120Rp0.00004120Rp0.00004069Rp0.00004115Rp30.14Rp244.14M
Aug 19, 2026Aug 20, 2026Rp0.00003932Rp0.00004126Rp0.00003917Rp0.00004118Rp3,197.23Rp235.51M
Aug 18, 2026Aug 19, 2026Rp0.00003922Rp0.00003944Rp0.00003892Rp0.00003932Rp117,402Rp233.04M
Aug 17, 2026Aug 18, 2026Rp0.00002392Rp0.00003941Rp0.00002358Rp0.00003919Rp121,202Rp163.68M
Aug 16, 2026Aug 17, 2026Rp0.00003060Rp0.00003062Rp0.00002165Rp0.00002392Rp50,673Rp161.81M
Aug 15, 2026Aug 16, 2026Rp0.00003047Rp0.00003087Rp0.00003027Rp0.00003060Rp59,133Rp182.42M

Dapatkan ikhtisar lengkap riwayat harga Minu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Minu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Minu, serta volume trading historis MINU dan kapitalisasi pasar.

Lacak riwayat Minu secara menyeluruh, mulai dari harga awal Minu hingga data harga MINU terbaru. Alat riwayat harga MINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler