logo
Gambar MINU
MINUMinu
Rp0.00005153
72.96%
1D

Riwayat Harga Minu (MINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.00002847Rp0.00003068Rp0.00002795Rp0.00003049Rp89,809Rp173.28M
Sep 19, 2026Sep 20, 2026Rp0.00003122Rp0.00003122Rp0.00002840Rp0.00002847Rp7,856.14Rp177.18M
Sep 18, 2026Sep 19, 2026Rp0.00003122Rp0.00003122Rp0.00003122Rp0.00003122Rp30.97Rp185.71M
Sep 17, 2026Sep 18, 2026Rp0.00003080Rp0.00003126Rp0.00003080Rp0.00003122Rp30.93Rp185.48M
Sep 16, 2026Sep 17, 2026Rp0.00003084Rp0.00003108Rp0.00003038Rp0.00003080Rp62.17Rp183.40M
Sep 15, 2026Sep 16, 2026Rp0.00003084Rp0.00003084Rp0.00003084Rp0.00003084Rp66.83Rp183.44M
Sep 14, 2026Sep 15, 2026Rp0.00003058Rp0.00003089Rp0.00003036Rp0.00003084Rp109.52Rp183.05M
Sep 13, 2026Sep 14, 2026Rp0.00003091Rp0.00003236Rp0.00002935Rp0.00003058Rp53,560Rp182.27M
Sep 12, 2026Sep 13, 2026Rp0.00005723Rp0.00005723Rp0.00003086Rp0.00003091Rp355,709Rp213.04M
Sep 11, 2026Sep 12, 2026Rp0.00005636Rp0.00005766Rp0.00002927Rp0.00005723Rp411,064Rp313.67M
Sep 10, 2026Sep 11, 2026Rp0.00003152Rp0.00006913Rp0.00003128Rp0.00005637Rp890,406Rp309.27M
Sep 9, 2026Sep 10, 2026Rp0.00003498Rp0.00003498Rp0.00002478Rp0.00003152Rp491,266Rp157.98M
Sep 8, 2026Sep 9, 2026Rp0.00003498Rp0.00003498Rp0.00003498Rp0.00003498Rp878.93Rp208.06M
Sep 7, 2026Sep 8, 2026Rp0.00003508Rp0.00003510Rp0.00003498Rp0.00003498Rp879.06Rp208.09M
Sep 6, 2026Sep 7, 2026Rp0.00003667Rp0.00003667Rp0.00003456Rp0.00003508Rp24,042Rp210.08M
Sep 5, 2026Sep 6, 2026Rp0.00003658Rp0.00003820Rp0.00003498Rp0.00003667Rp22,944Rp217.92M
Sep 4, 2026Sep 5, 2026Rp0.00003661Rp0.00003688Rp0.00003626Rp0.00003658Rp9,502.40Rp217.98M
Sep 3, 2026Sep 4, 2026Rp0.00003871Rp0.00003874Rp0.00003549Rp0.00003662Rp13,097Rp216.91M
Sep 2, 2026Sep 3, 2026Rp0.00004799Rp0.00004799Rp0.00003825Rp0.00003871Rp135,480Rp239.28M
Sep 1, 2026Sep 2, 2026Rp0.00004799Rp0.00004799Rp0.00004799Rp0.00004799Rp106,448Rp285.46M
Aug 31, 2026Sep 1, 2026Rp0.00004799Rp0.00004799Rp0.00004799Rp0.00004799Rp106,448Rp285.46M
Aug 30, 2026Aug 31, 2026Rp0.00004799Rp0.00004799Rp0.00004799Rp0.00004799Rp106,448Rp285.46M
Aug 29, 2026Aug 30, 2026Rp0.00004753Rp0.00004799Rp0.00004748Rp0.00004799Rp106,315Rp284.80M
Aug 28, 2026Aug 29, 2026Rp0.00005212Rp0.00005300Rp0.00004744Rp0.00004753Rp54,369Rp295.37M
Aug 27, 2026Aug 28, 2026Rp0.00005527Rp0.00005527Rp0.00005164Rp0.00005212Rp19,201Rp317.60M
Aug 26, 2026Aug 27, 2026Rp0.00005527Rp0.00005527Rp0.00005527Rp0.00005527Rp49,994Rp328.74M
Aug 25, 2026Aug 26, 2026Rp0.00005527Rp0.00005527Rp0.00005527Rp0.00005527Rp49,994Rp328.74M
Aug 24, 2026Aug 25, 2026Rp0.00005527Rp0.00005527Rp0.00005527Rp0.00005527Rp49,994Rp328.74M
Aug 23, 2026Aug 24, 2026Rp0.00005566Rp0.00005572Rp0.00005475Rp0.00005527Rp122,547Rp328.60M
Aug 22, 2026Aug 23, 2026Rp0.00004143Rp0.00005930Rp0.00004143Rp0.00005566Rp93,878Rp304.69M
Aug 21, 2026Aug 22, 2026Rp0.00004143Rp0.00004143Rp0.00004143Rp0.00004143Rp22.96Rp246.47M

Dapatkan ikhtisar lengkap riwayat harga Minu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Minu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Minu, serta volume trading historis MINU dan kapitalisasi pasar.

Lacak riwayat Minu secara menyeluruh, mulai dari harga awal Minu hingga data harga MINU terbaru. Alat riwayat harga MINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler