logo
Gambar MINU
MINUMinu
Rp0.00003078
10.32%
1D

Riwayat Harga Minu (MINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.00002850Rp0.00003071Rp0.00002799Rp0.00003053Rp89,920Rp173.49M
Sep 19, 2026Sep 20, 2026Rp0.00003126Rp0.00003126Rp0.00002844Rp0.00002850Rp7,865.84Rp177.40M
Sep 18, 2026Sep 19, 2026Rp0.00003126Rp0.00003126Rp0.00003126Rp0.00003126Rp31.01Rp185.94M
Sep 17, 2026Sep 18, 2026Rp0.00003084Rp0.00003130Rp0.00003084Rp0.00003126Rp30.97Rp185.71M
Sep 16, 2026Sep 17, 2026Rp0.00003088Rp0.00003111Rp0.00003042Rp0.00003084Rp62.24Rp183.63M
Sep 15, 2026Sep 16, 2026Rp0.00003088Rp0.00003088Rp0.00003088Rp0.00003088Rp66.91Rp183.67M
Sep 14, 2026Sep 15, 2026Rp0.00003062Rp0.00003092Rp0.00003040Rp0.00003088Rp109.66Rp183.28M
Sep 13, 2026Sep 14, 2026Rp0.00003095Rp0.00003240Rp0.00002939Rp0.00003062Rp53,627Rp182.50M
Sep 12, 2026Sep 13, 2026Rp0.00005730Rp0.00005731Rp0.00003090Rp0.00003095Rp356,149Rp213.30M
Sep 11, 2026Sep 12, 2026Rp0.00005643Rp0.00005773Rp0.00002931Rp0.00005730Rp411,572Rp314.06M
Sep 10, 2026Sep 11, 2026Rp0.00003156Rp0.00006922Rp0.00003132Rp0.00005644Rp891,506Rp309.65M
Sep 9, 2026Sep 10, 2026Rp0.00003502Rp0.00003502Rp0.00002481Rp0.00003156Rp491,873Rp158.17M
Sep 8, 2026Sep 9, 2026Rp0.00003502Rp0.00003502Rp0.00003502Rp0.00003502Rp880.02Rp208.32M
Sep 7, 2026Sep 8, 2026Rp0.00003512Rp0.00003514Rp0.00003502Rp0.00003502Rp880.14Rp208.35M
Sep 6, 2026Sep 7, 2026Rp0.00003672Rp0.00003672Rp0.00003460Rp0.00003512Rp24,072Rp210.34M
Sep 5, 2026Sep 6, 2026Rp0.00003662Rp0.00003825Rp0.00003503Rp0.00003672Rp22,972Rp218.19M
Sep 4, 2026Sep 5, 2026Rp0.00003666Rp0.00003693Rp0.00003631Rp0.00003662Rp9,514.13Rp218.25M
Sep 3, 2026Sep 4, 2026Rp0.00003876Rp0.00003878Rp0.00003553Rp0.00003666Rp13,113Rp217.18M
Sep 2, 2026Sep 3, 2026Rp0.00004805Rp0.00004805Rp0.00003830Rp0.00003876Rp135,648Rp239.57M
Sep 1, 2026Sep 2, 2026Rp0.00004805Rp0.00004805Rp0.00004805Rp0.00004805Rp106,580Rp285.81M
Aug 31, 2026Sep 1, 2026Rp0.00004805Rp0.00004805Rp0.00004805Rp0.00004805Rp106,580Rp285.81M
Aug 30, 2026Aug 31, 2026Rp0.00004805Rp0.00004805Rp0.00004805Rp0.00004805Rp106,580Rp285.81M
Aug 29, 2026Aug 30, 2026Rp0.00004759Rp0.00004805Rp0.00004754Rp0.00004805Rp106,446Rp285.15M
Aug 28, 2026Aug 29, 2026Rp0.00005219Rp0.00005307Rp0.00004750Rp0.00004759Rp54,437Rp295.74M
Aug 27, 2026Aug 28, 2026Rp0.00005533Rp0.00005533Rp0.00005171Rp0.00005219Rp19,225Rp317.99M
Aug 26, 2026Aug 27, 2026Rp0.00005533Rp0.00005533Rp0.00005533Rp0.00005533Rp50,055Rp329.14M
Aug 25, 2026Aug 26, 2026Rp0.00005533Rp0.00005533Rp0.00005533Rp0.00005533Rp50,055Rp329.14M
Aug 24, 2026Aug 25, 2026Rp0.00005533Rp0.00005533Rp0.00005533Rp0.00005533Rp50,055Rp329.14M
Aug 23, 2026Aug 24, 2026Rp0.00005573Rp0.00005579Rp0.00005482Rp0.00005533Rp122,698Rp329.00M
Aug 22, 2026Aug 23, 2026Rp0.00004149Rp0.00005938Rp0.00004149Rp0.00005573Rp93,994Rp305.06M
Aug 21, 2026Aug 22, 2026Rp0.00004149Rp0.00004149Rp0.00004149Rp0.00004149Rp22.99Rp246.77M

Dapatkan ikhtisar lengkap riwayat harga Minu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Minu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Minu, serta volume trading historis MINU dan kapitalisasi pasar.

Lacak riwayat Minu secara menyeluruh, mulai dari harga awal Minu hingga data harga MINU terbaru. Alat riwayat harga MINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler