logo
Gambar MINU
MINUMinu
Rp0.00005203
-9.41%
1D

Riwayat Harga Minu (MINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.00005750Rp0.00005750Rp0.00005750Rp0.00005750Rp792.79Rp342.05M
Oct 31, 2026Nov 1, 2026Rp0.00005750Rp0.00005750Rp0.00005750Rp0.00005750Rp792.79Rp342.05M
Oct 30, 2026Oct 31, 2026Rp0.00005750Rp0.00005750Rp0.00005750Rp0.00005750Rp792.79Rp342.05M
Oct 29, 2026Oct 30, 2026Rp0.00005750Rp0.00005750Rp0.00005750Rp0.00005750Rp792.79Rp342.05M
Oct 28, 2026Oct 29, 2026Rp0.00005747Rp0.00005971Rp0.00005663Rp0.00005750Rp792.37Rp341.87M
Oct 27, 2026Oct 28, 2026Rp0.00005701Rp0.00005830Rp0.00005609Rp0.00005747Rp84,158Rp338.94M
Oct 26, 2026Oct 27, 2026Rp0.00007015Rp0.00007015Rp0.00005653Rp0.00005702Rp203,374Rp374.05M
Oct 25, 2026Oct 26, 2026Rp0.00007015Rp0.00007015Rp0.00007015Rp0.00007015Rp95,386Rp417.30M
Oct 24, 2026Oct 25, 2026Rp0.00007015Rp0.00007015Rp0.00007015Rp0.00007015Rp95,386Rp417.30M
Oct 23, 2026Oct 24, 2026Rp0.00007015Rp0.00007015Rp0.00007015Rp0.00007015Rp95,386Rp417.30M
Oct 22, 2026Oct 23, 2026Rp0.00007015Rp0.00007015Rp0.00007015Rp0.00007015Rp95,386Rp417.30M
Oct 21, 2026Oct 22, 2026Rp0.00007000Rp0.00007027Rp0.00006987Rp0.00007015Rp95,382Rp417.28M
Oct 20, 2026Oct 21, 2026Rp0.0001035Rp0.0001035Rp0.00006827Rp0.00007000Rp86,527Rp426.98M
Oct 19, 2026Oct 20, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 18, 2026Oct 19, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 17, 2026Oct 18, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 16, 2026Oct 17, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 15, 2026Oct 16, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 14, 2026Oct 15, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 13, 2026Oct 14, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 12, 2026Oct 13, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 11, 2026Oct 12, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 10, 2026Oct 11, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 9, 2026Oct 10, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 8, 2026Oct 9, 2026Rp0.0001035Rp0.0001035Rp0.0001035Rp0.0001035Rp6,609.37Rp615.45M
Oct 7, 2026Oct 8, 2026Rp0.0001054Rp0.0001060Rp0.0001020Rp0.0001035Rp6,628.86Rp617.26M
Oct 6, 2026Oct 7, 2026Rp0.0001068Rp0.0001071Rp0.0001046Rp0.0001053Rp8,721.12Rp631.13M
Oct 5, 2026Oct 6, 2026Rp0.00008177Rp0.0001094Rp0.00008177Rp0.0001068Rp66,134Rp584.69M
Oct 4, 2026Oct 5, 2026Rp0.00008177Rp0.00008177Rp0.00008177Rp0.00008177Rp539.70Rp486.41M
Oct 3, 2026Oct 4, 2026Rp0.00008177Rp0.00008177Rp0.00008177Rp0.00008177Rp539.70Rp486.41M
Oct 2, 2026Oct 3, 2026Rp0.00008305Rp0.00009060Rp0.00008143Rp0.00008177Rp12,683Rp496.44M

Dapatkan ikhtisar lengkap riwayat harga Minu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Minu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Minu, serta volume trading historis MINU dan kapitalisasi pasar.

Lacak riwayat Minu secara menyeluruh, mulai dari harga awal Minu hingga data harga MINU terbaru. Alat riwayat harga MINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler