Gambar MT
MTMint Token
Rp40.46
-0.39%
1D

Riwayat Harga Mint Token (MT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp40.21Rp40.55Rp39.95Rp40.21Rp4.45MRp0.00
Sep 7, 2026Sep 8, 2026Rp40.61Rp40.66Rp39.74Rp40.20Rp4.34MRp0.00
Sep 6, 2026Sep 7, 2026Rp40.25Rp41.88Rp39.83Rp40.61Rp1.87MRp0.00
Sep 5, 2026Sep 6, 2026Rp39.86Rp42.18Rp39.69Rp40.25Rp5.34MRp0.00
Sep 4, 2026Sep 5, 2026Rp40.46Rp40.64Rp39.70Rp39.82Rp21.78MRp0.00
Sep 3, 2026Sep 4, 2026Rp37.53Rp40.93Rp37.53Rp40.46Rp31.89MRp0.00
Sep 2, 2026Sep 3, 2026Rp37.64Rp37.73Rp37.05Rp37.53Rp9.98MRp0.00
Sep 1, 2026Sep 2, 2026Rp38.34Rp38.65Rp37.58Rp37.64Rp5.14MRp0.00
Aug 31, 2026Sep 1, 2026Rp37.75Rp38.44Rp37.59Rp38.34Rp16.12MRp0.00
Aug 30, 2026Aug 31, 2026Rp38.12Rp38.96Rp37.75Rp37.75Rp4.08MRp0.00
Aug 29, 2026Aug 30, 2026Rp37.96Rp38.15Rp37.92Rp38.12Rp9.97MRp0.00
Aug 28, 2026Aug 29, 2026Rp38.90Rp39.01Rp37.88Rp37.96Rp12.63MRp0.00
Aug 27, 2026Aug 28, 2026Rp38.86Rp39.28Rp38.77Rp38.90Rp15.80MRp0.00
Aug 26, 2026Aug 27, 2026Rp37.95Rp38.85Rp37.95Rp38.85Rp13.28MRp0.00
Aug 25, 2026Aug 26, 2026Rp38.38Rp38.72Rp37.93Rp37.96Rp18.69MRp0.00
Aug 24, 2026Aug 25, 2026Rp38.86Rp38.99Rp38.02Rp38.38Rp36.07MRp0.00
Aug 23, 2026Aug 24, 2026Rp38.47Rp38.87Rp37.83Rp38.86Rp15.38MRp0.00
Aug 22, 2026Aug 23, 2026Rp39.50Rp39.70Rp38.11Rp38.47Rp29.58MRp0.00
Aug 21, 2026Aug 22, 2026Rp37.02Rp39.52Rp37.02Rp39.50Rp33.65MRp0.00
Aug 20, 2026Aug 21, 2026Rp36.55Rp37.07Rp36.50Rp37.02Rp102.03MRp0.00
Aug 19, 2026Aug 20, 2026Rp34.80Rp37.76Rp34.31Rp36.55Rp17.42MRp20.71B
Aug 18, 2026Aug 19, 2026Rp35.02Rp35.02Rp34.53Rp34.76Rp7.76MRp20.71B
Aug 17, 2026Aug 18, 2026Rp34.68Rp34.99Rp34.64Rp34.80Rp3.29MRp20.83B
Aug 16, 2026Aug 17, 2026Rp34.58Rp34.69Rp34.53Rp34.68Rp316,307Rp20.65B
Aug 15, 2026Aug 16, 2026Rp34.63Rp34.84Rp34.47Rp34.62Rp303,612Rp20.64B
Aug 14, 2026Aug 15, 2026Rp34.69Rp34.70Rp34.48Rp34.60Rp1.61MRp20.65B
Aug 13, 2026Aug 14, 2026Rp34.67Rp34.82Rp34.55Rp34.70Rp4.25MRp20.70B
Aug 12, 2026Aug 13, 2026Rp34.61Rp35.08Rp34.61Rp34.65Rp5.31MRp21.62B
Aug 11, 2026Aug 12, 2026Rp34.47Rp34.89Rp34.38Rp34.59Rp3.54MRp22.40B
Aug 10, 2026Aug 11, 2026Rp35.09Rp35.21Rp34.49Rp34.52Rp2.97MRp22.61B
Aug 9, 2026Aug 10, 2026Rp35.03Rp35.19Rp35.03Rp35.16Rp97,216Rp22.75B

Dapatkan ikhtisar lengkap riwayat harga Mint Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mint Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mint Token, serta volume trading historis MT dan kapitalisasi pasar.

Lacak riwayat Mint Token secara menyeluruh, mulai dari harga awal Mint Token hingga data harga MT terbaru. Alat riwayat harga MT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler