logo
Gambar MINA
MINAMina Protocol
Rp1,312.70
0.12%
1D

Riwayat Harga Mina Protocol (MINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp1,253.28Rp1,312.37Rp1,246.89Rp1,265.81Rp246.08BRp1.65T
Sep 2, 2026Sep 3, 2026Rp1,238.52Rp1,281.05Rp1,211.35Rp1,254.13Rp331.07BRp1.61T
Sep 1, 2026Sep 2, 2026Rp1,180.29Rp1,265.58Rp1,157.78Rp1,238.52Rp280.05BRp1.55T
Aug 31, 2026Sep 1, 2026Rp1,129.94Rp1,201.78Rp1,098.26Rp1,180.29Rp200.17BRp1.47T
Aug 30, 2026Aug 31, 2026Rp1,116.66Rp1,186.30Rp1,098.62Rp1,121.47Rp166.38BRp1.48T
Aug 29, 2026Aug 30, 2026Rp1,071.47Rp1,142.92Rp1,071.47Rp1,116.15Rp372.43BRp1.45T
Aug 28, 2026Aug 29, 2026Rp1,117.88Rp1,174.06Rp1,015.17Rp1,071.47Rp473.03BRp1.41T
Aug 27, 2026Aug 28, 2026Rp1,089.02Rp1,234.01Rp1,063.87Rp1,121.05Rp338.89BRp1.45T
Aug 26, 2026Aug 27, 2026Rp1,072.59Rp1,119.10Rp1,066.54Rp1,087.55Rp177.76BRp1.40T
Aug 25, 2026Aug 26, 2026Rp1,046.14Rp1,086.19Rp1,036.68Rp1,063.60Rp310.21BRp1.37T
Aug 24, 2026Aug 25, 2026Rp1,039.99Rp1,129.27Rp982.82Rp1,040.88Rp260.00BRp1.33T
Aug 23, 2026Aug 24, 2026Rp954.98Rp1,046.92Rp926.00Rp1,042.25Rp250.19BRp1.27T
Aug 22, 2026Aug 23, 2026Rp986.34Rp1,091.22Rp935.67Rp952.95Rp511.46BRp1.27T
Aug 21, 2026Aug 22, 2026Rp827.11Rp1,007.72Rp821.58Rp986.34Rp197.44BRp1.15T
Aug 20, 2026Aug 21, 2026Rp753.77Rp832.50Rp747.51Rp827.11Rp132.23BRp1.01T
Aug 19, 2026Aug 20, 2026Rp703.56Rp762.67Rp702.74Rp751.91Rp63.30BRp928.25B
Aug 18, 2026Aug 19, 2026Rp697.39Rp717.16Rp684.83Rp703.56Rp56.89BRp899.45B
Aug 17, 2026Aug 18, 2026Rp686.25Rp703.98Rp684.50Rp696.86Rp44.26BRp896.72B
Aug 16, 2026Aug 17, 2026Rp697.33Rp699.01Rp682.49Rp686.25Rp42.60BRp893.75B
Aug 15, 2026Aug 16, 2026Rp688.21Rp702.05Rp685.35Rp697.33Rp58.78BRp894.86B
Aug 14, 2026Aug 15, 2026Rp705.78Rp712.72Rp684.20Rp688.21Rp95.92BRp896.62B
Aug 13, 2026Aug 14, 2026Rp666.81Rp709.02Rp666.81Rp707.68Rp74.79BRp881.92B
Aug 12, 2026Aug 13, 2026Rp684.75Rp687.19Rp663.18Rp666.81Rp87.87BRp869.51B
Aug 11, 2026Aug 12, 2026Rp702.52Rp704.93Rp670.58Rp684.33Rp69.26BRp889.19B
Aug 10, 2026Aug 11, 2026Rp717.61Rp731.61Rp704.84Rp706.30Rp44.46BRp926.09B
Aug 9, 2026Aug 10, 2026Rp724.10Rp733.49Rp718.59Rp718.88Rp44.64BRp933.96B
Aug 8, 2026Aug 9, 2026Rp719.02Rp730.89Rp717.05Rp723.55Rp40.13BRp931.94B
Aug 7, 2026Aug 8, 2026Rp720.93Rp730.08Rp717.50Rp718.83Rp51.73BRp930.36B
Aug 6, 2026Aug 7, 2026Rp715.12Rp727.72Rp713.18Rp720.35Rp50.14BRp924.74B
Aug 5, 2026Aug 6, 2026Rp720.58Rp727.64Rp713.69Rp715.28Rp52.53BRp928.92B
Aug 4, 2026Aug 5, 2026Rp720.81Rp727.40Rp716.70Rp721.13Rp55.96BRp930.98B

Dapatkan ikhtisar lengkap riwayat harga Mina Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mina Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mina Protocol, serta volume trading historis MINA dan kapitalisasi pasar.

Lacak riwayat Mina Protocol secara menyeluruh, mulai dari harga awal Mina Protocol hingga data harga MINA terbaru. Alat riwayat harga MINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler