logo
Gambar MINA
MINAMina Protocol
Rp2,696.39
5.58%
1D

Riwayat Harga Mina Protocol (MINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp2,641.49Rp2,685.97Rp2,506.76Rp2,680.25Rp358.40BRp3.34T
Sep 27, 2026Sep 28, 2026Rp2,610.16Rp2,668.99Rp2,538.00Rp2,641.84Rp288.78BRp3.34T
Sep 26, 2026Sep 27, 2026Rp2,530.75Rp2,669.65Rp2,501.87Rp2,607.97Rp394.90BRp3.30T
Sep 25, 2026Sep 26, 2026Rp2,605.73Rp2,615.35Rp2,484.52Rp2,533.75Rp621.40BRp3.27T
Sep 24, 2026Sep 25, 2026Rp2,638.65Rp2,742.71Rp2,576.55Rp2,607.45Rp766.90BRp3.40T
Sep 23, 2026Sep 24, 2026Rp2,809.99Rp2,832.82Rp2,474.71Rp2,638.65Rp1.72TRp3.42T
Sep 22, 2026Sep 23, 2026Rp2,305.57Rp2,862.33Rp2,269.56Rp2,798.21Rp1.22TRp3.28T
Sep 21, 2026Sep 22, 2026Rp2,099.58Rp2,423.05Rp2,093.97Rp2,300.90Rp1.13TRp2.90T
Sep 20, 2026Sep 21, 2026Rp1,884.06Rp2,168.08Rp1,841.74Rp2,103.82Rp489.71BRp2.50T
Sep 19, 2026Sep 20, 2026Rp1,902.95Rp2,095.64Rp1,829.51Rp1,884.06Rp571.29BRp2.50T
Sep 18, 2026Sep 19, 2026Rp1,736.35Rp1,947.10Rp1,686.65Rp1,902.95Rp550.56BRp2.30T
Sep 17, 2026Sep 18, 2026Rp1,544.69Rp1,771.55Rp1,544.69Rp1,735.43Rp511.78BRp2.14T
Sep 16, 2026Sep 17, 2026Rp1,448.42Rp1,568.57Rp1,440.25Rp1,544.69Rp517.12BRp1.92T
Sep 15, 2026Sep 16, 2026Rp1,459.95Rp1,605.97Rp1,413.41Rp1,448.42Rp740.30BRp1.91T
Sep 14, 2026Sep 15, 2026Rp1,730.50Rp1,746.13Rp1,439.46Rp1,459.95Rp699.12BRp1.98T
Sep 13, 2026Sep 14, 2026Rp1,911.66Rp1,964.91Rp1,731.27Rp1,734.36Rp798.78BRp2.37T
Sep 12, 2026Sep 13, 2026Rp1,899.67Rp2,043.02Rp1,841.17Rp1,911.66Rp1.42TRp2.51T
Sep 11, 2026Sep 12, 2026Rp1,651.02Rp1,962.33Rp1,589.99Rp1,883.21Rp744.65BRp2.26T
Sep 10, 2026Sep 11, 2026Rp1,694.56Rp1,713.83Rp1,585.09Rp1,652.92Rp1.11TRp2.12T
Sep 9, 2026Sep 10, 2026Rp1,460.73Rp1,707.29Rp1,459.96Rp1,666.72Rp578.09BRp2.05T
Sep 8, 2026Sep 9, 2026Rp1,458.80Rp1,507.95Rp1,446.60Rp1,460.52Rp317.03BRp1.90T
Sep 7, 2026Sep 8, 2026Rp1,394.51Rp1,499.97Rp1,368.80Rp1,458.80Rp265.17BRp1.85T
Sep 6, 2026Sep 7, 2026Rp1,359.90Rp1,398.11Rp1,344.78Rp1,394.51Rp129.44BRp1.76T
Sep 5, 2026Sep 6, 2026Rp1,308.75Rp1,369.10Rp1,306.09Rp1,359.90Rp200.50BRp1.73T
Sep 4, 2026Sep 5, 2026Rp1,291.04Rp1,390.96Rp1,285.71Rp1,308.75Rp250.45BRp1.70T
Sep 3, 2026Sep 4, 2026Rp1,279.02Rp1,339.31Rp1,272.49Rp1,291.80Rp251.14BRp1.68T
Sep 2, 2026Sep 3, 2026Rp1,263.95Rp1,307.35Rp1,236.22Rp1,279.88Rp337.86BRp1.64T
Sep 1, 2026Sep 2, 2026Rp1,204.52Rp1,291.57Rp1,181.55Rp1,263.95Rp285.80BRp1.58T
Aug 31, 2026Sep 1, 2026Rp1,153.14Rp1,226.46Rp1,120.81Rp1,204.52Rp204.28BRp1.50T
Aug 30, 2026Aug 31, 2026Rp1,139.58Rp1,210.66Rp1,121.18Rp1,144.49Rp169.79BRp1.51T
Aug 29, 2026Aug 30, 2026Rp1,093.46Rp1,166.39Rp1,093.46Rp1,139.06Rp380.08BRp1.48T

Dapatkan ikhtisar lengkap riwayat harga Mina Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mina Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mina Protocol, serta volume trading historis MINA dan kapitalisasi pasar.

Lacak riwayat Mina Protocol secara menyeluruh, mulai dari harga awal Mina Protocol hingga data harga MINA terbaru. Alat riwayat harga MINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler