logo
Gambar MINA
MINAMina Protocol
Rp1,231.91
-4.80%
1D

Riwayat Harga Mina Protocol (MINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp1,336.85Rp1,357.15Rp1,259.91Rp1,263.85Rp218.08BRp1.67T
Oct 21, 2026Oct 22, 2026Rp1,293.31Rp1,380.48Rp1,289.04Rp1,336.85Rp211.90BRp1.71T
Oct 20, 2026Oct 21, 2026Rp1,279.72Rp1,302.83Rp1,253.26Rp1,290.23Rp183.37BRp1.64T
Oct 19, 2026Oct 20, 2026Rp1,301.18Rp1,335.60Rp1,273.98Rp1,279.72Rp170.97BRp1.68T
Oct 18, 2026Oct 19, 2026Rp1,323.69Rp1,343.72Rp1,249.47Rp1,301.18Rp241.77BRp1.68T
Oct 17, 2026Oct 18, 2026Rp1,384.93Rp1,442.74Rp1,305.83Rp1,323.69Rp300.24BRp1.78T
Oct 16, 2026Oct 17, 2026Rp1,316.54Rp1,389.28Rp1,309.97Rp1,384.82Rp186.04BRp1.72T
Oct 15, 2026Oct 16, 2026Rp1,342.27Rp1,365.54Rp1,258.14Rp1,318.50Rp237.79BRp1.70T
Oct 14, 2026Oct 15, 2026Rp1,354.07Rp1,386.53Rp1,304.57Rp1,338.25Rp248.13BRp1.72T
Oct 13, 2026Oct 14, 2026Rp1,392.68Rp1,419.82Rp1,332.96Rp1,354.07Rp377.41BRp1.78T
Oct 12, 2026Oct 13, 2026Rp1,551.87Rp1,554.50Rp1,384.70Rp1,395.75Rp481.90BRp1.90T
Oct 11, 2026Oct 12, 2026Rp1,542.87Rp1,625.94Rp1,526.43Rp1,548.89Rp864.41BRp2.01T
Oct 10, 2026Oct 11, 2026Rp1,428.45Rp1,726.59Rp1,428.27Rp1,540.38Rp1.29TRp2.00T
Oct 9, 2026Oct 10, 2026Rp1,394.56Rp1,476.82Rp1,382.32Rp1,423.01Rp1.18TRp1.84T
Oct 8, 2026Oct 9, 2026Rp1,673.11Rp1,784.54Rp1,355.39Rp1,397.63Rp1.38TRp1.98T
Oct 7, 2026Oct 8, 2026Rp2,061.14Rp2,061.14Rp1,632.75Rp1,671.80Rp1.47TRp2.31T
Oct 6, 2026Oct 7, 2026Rp2,692.37Rp2,733.51Rp2,055.58Rp2,065.47Rp732.93BRp3.02T
Oct 5, 2026Oct 6, 2026Rp2,848.46Rp3,082.78Rp2,686.67Rp2,686.67Rp291.89BRp3.78T
Oct 4, 2026Oct 5, 2026Rp2,944.17Rp3,061.86Rp2,815.57Rp2,846.40Rp189.20BRp3.78T
Oct 3, 2026Oct 4, 2026Rp2,946.57Rp3,049.42Rp2,846.51Rp2,944.17Rp405.45BRp3.76T
Oct 2, 2026Oct 3, 2026Rp2,732.58Rp2,997.75Rp2,726.72Rp2,946.57Rp427.25BRp3.70T
Oct 1, 2026Oct 2, 2026Rp2,613.52Rp2,777.40Rp2,609.96Rp2,719.92Rp211.48BRp3.44T
Sep 30, 2026Oct 1, 2026Rp2,545.62Rp2,682.58Rp2,521.30Rp2,613.52Rp256.74BRp3.33T
Sep 29, 2026Sep 30, 2026Rp2,686.90Rp2,845.33Rp2,545.62Rp2,545.62Rp315.17BRp3.46T
Sep 28, 2026Sep 29, 2026Rp2,649.85Rp2,694.48Rp2,514.70Rp2,688.74Rp213.97BRp3.35T
Sep 27, 2026Sep 28, 2026Rp2,618.42Rp2,677.44Rp2,546.04Rp2,650.21Rp172.67BRp3.35T
Sep 26, 2026Sep 27, 2026Rp2,538.77Rp2,678.10Rp2,509.80Rp2,616.23Rp249.60BRp3.31T
Sep 25, 2026Sep 26, 2026Rp2,613.99Rp2,623.64Rp2,492.39Rp2,541.77Rp379.31BRp3.28T
Sep 24, 2026Sep 25, 2026Rp2,647.01Rp2,751.40Rp2,584.71Rp2,615.71Rp430.97BRp3.43T

Dapatkan ikhtisar lengkap riwayat harga Mina Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mina Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mina Protocol, serta volume trading historis MINA dan kapitalisasi pasar.

Lacak riwayat Mina Protocol secara menyeluruh, mulai dari harga awal Mina Protocol hingga data harga MINA terbaru. Alat riwayat harga MINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler