logo
Gambar MINA
MINAMina Protocol
Rp1,460.00
2.34%
1D

Riwayat Harga Mina Protocol (MINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 7, 2026Sep 8, 2026Rp1,365.99Rp1,469.30Rp1,340.81Rp1,428.97Rp259.75BRp1.81T
Sep 6, 2026Sep 7, 2026Rp1,332.08Rp1,369.52Rp1,317.28Rp1,365.99Rp126.79BRp1.73T
Sep 5, 2026Sep 6, 2026Rp1,281.98Rp1,341.10Rp1,279.38Rp1,332.08Rp196.40BRp1.69T
Sep 4, 2026Sep 5, 2026Rp1,264.63Rp1,362.51Rp1,259.41Rp1,281.98Rp245.33BRp1.66T
Sep 3, 2026Sep 4, 2026Rp1,252.86Rp1,311.92Rp1,246.47Rp1,265.38Rp246.00BRp1.64T
Sep 2, 2026Sep 3, 2026Rp1,238.10Rp1,280.61Rp1,210.93Rp1,253.70Rp330.95BRp1.61T
Sep 1, 2026Sep 2, 2026Rp1,179.89Rp1,265.15Rp1,157.38Rp1,238.10Rp279.95BRp1.55T
Aug 31, 2026Sep 1, 2026Rp1,129.56Rp1,201.37Rp1,097.89Rp1,179.89Rp200.10BRp1.47T
Aug 30, 2026Aug 31, 2026Rp1,116.28Rp1,185.90Rp1,098.25Rp1,121.09Rp166.32BRp1.48T
Aug 29, 2026Aug 30, 2026Rp1,071.10Rp1,142.53Rp1,071.10Rp1,115.77Rp372.31BRp1.45T
Aug 28, 2026Aug 29, 2026Rp1,117.50Rp1,173.66Rp1,014.82Rp1,071.10Rp472.87BRp1.40T
Aug 27, 2026Aug 28, 2026Rp1,088.65Rp1,233.59Rp1,063.51Rp1,120.66Rp338.77BRp1.45T
Aug 26, 2026Aug 27, 2026Rp1,072.23Rp1,118.71Rp1,066.18Rp1,087.18Rp177.70BRp1.40T
Aug 25, 2026Aug 26, 2026Rp1,045.78Rp1,085.82Rp1,036.33Rp1,063.23Rp310.10BRp1.37T
Aug 24, 2026Aug 25, 2026Rp1,039.64Rp1,128.89Rp982.49Rp1,040.53Rp259.91BRp1.33T
Aug 23, 2026Aug 24, 2026Rp954.66Rp1,046.56Rp925.69Rp1,041.90Rp250.11BRp1.27T
Aug 22, 2026Aug 23, 2026Rp986.00Rp1,090.85Rp935.35Rp952.62Rp511.29BRp1.27T
Aug 21, 2026Aug 22, 2026Rp826.82Rp1,007.37Rp821.30Rp986.00Rp197.38BRp1.15T
Aug 20, 2026Aug 21, 2026Rp753.51Rp832.22Rp747.26Rp826.82Rp132.19BRp1.01T
Aug 19, 2026Aug 20, 2026Rp703.32Rp762.41Rp702.50Rp751.65Rp63.28BRp927.93B
Aug 18, 2026Aug 19, 2026Rp697.16Rp716.91Rp684.60Rp703.32Rp56.87BRp899.15B
Aug 17, 2026Aug 18, 2026Rp686.02Rp703.74Rp684.26Rp696.63Rp44.25BRp896.41B
Aug 16, 2026Aug 17, 2026Rp697.09Rp698.77Rp682.26Rp686.02Rp42.59BRp893.45B
Aug 15, 2026Aug 16, 2026Rp687.97Rp701.81Rp685.11Rp697.09Rp58.76BRp894.55B
Aug 14, 2026Aug 15, 2026Rp705.54Rp712.48Rp683.97Rp687.97Rp95.89BRp896.31B
Aug 13, 2026Aug 14, 2026Rp666.58Rp708.78Rp666.58Rp707.44Rp74.76BRp881.62B
Aug 12, 2026Aug 13, 2026Rp684.51Rp686.96Rp662.95Rp666.58Rp87.84BRp869.22B
Aug 11, 2026Aug 12, 2026Rp702.28Rp704.69Rp670.35Rp684.09Rp69.23BRp888.89B
Aug 10, 2026Aug 11, 2026Rp717.37Rp731.36Rp704.60Rp706.06Rp44.44BRp925.78B
Aug 9, 2026Aug 10, 2026Rp723.85Rp733.24Rp718.35Rp718.64Rp44.63BRp933.64B
Aug 8, 2026Aug 9, 2026Rp718.77Rp730.64Rp716.81Rp723.30Rp40.11BRp931.63B

Dapatkan ikhtisar lengkap riwayat harga Mina Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mina Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mina Protocol, serta volume trading historis MINA dan kapitalisasi pasar.

Lacak riwayat Mina Protocol secara menyeluruh, mulai dari harga awal Mina Protocol hingga data harga MINA terbaru. Alat riwayat harga MINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler